Indicators

Halliburton Co (NY: HAL )

38.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.36	27.43	26.30	27.41	17,429,252	+1.16(+4.40%)
Jan 28, 2016	26.14	26.38	25.37	26.26	20,645,776	+1.20(+4.78%)
Jan 27, 2016	24.95	25.71	24.72	25.06	19,897,408	+0.10(+0.41%)
Jan 26, 2016	25.47	25.53	24.59	24.95	20,826,284	-0.29(-1.16%)
Jan 25, 2016	25.98	26.44	25.20	25.25	21,803,104	-0.78(-3.01%)
Jan 22, 2016	26.27	26.43	25.16	26.03	21,335,444	+0.78(+3.07%)
Jan 21, 2016	24.34	25.55	24.26	25.26	17,690,904	+0.70(+2.84%)
Jan 20, 2016	25.04	25.07	23.83	24.56	25,176,198	-1.13(-4.40%)
Jan 19, 2016	26.64	26.72	25.33	25.69	17,648,796	-0.91(-3.44%)
Jan 15, 2016	26.31	26.60	26.60	26.60	15,345,021	-0.85(-3.11%)
Jan 14, 2016	26.45	27.64	25.55	27.46	16,177,313	+1.19(+4.53%)
Jan 13, 2016	27.52	27.67	26.20	26.27	19,069,974	-0.87(-3.21%)
Jan 12, 2016	27.55	27.68	26.39	27.14	12,723,753	-0.07(-0.25%)
Jan 11, 2016	27.96	28.02	26.58	27.21	16,058,910	-0.78(-2.80%)
Jan 08, 2016	28.48	28.62	27.83	27.99	13,417,882	-0.39(-1.37%)
Jan 07, 2016	28.27	29.10	28.16	28.38	12,814,099	-0.44(-1.53%)
Jan 06, 2016	28.88	29.48	28.51	28.82	14,306,531	-0.85(-2.85%)
Jan 05, 2016	29.84	29.95	29.10	29.66	9,377,552	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.