Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.06 10.84 10.06 10.81 179,348 +0.78(+7.78%)
Jan 28, 2016 10.16 10.53 9.955 10.03 143,103 +0.23(+2.35%)
Jan 27, 2016 9.300 10.19 9.190 9.800 167,447 +0.41(+4.37%)
Jan 26, 2016 9.820 10.18 9.270 9.390 115,358 -0.18(-1.88%)
Jan 25, 2016 9.850 10.45 9.500 9.570 156,619 -0.58(-5.71%)
Jan 22, 2016 9.830 10.30 9.770 10.15 273,364 +0.67(+7.07%)
Jan 21, 2016 8.810 9.610 8.710 9.480 262,439 +0.58(+6.52%)
Jan 20, 2016 8.240 8.990 7.620 8.900 348,980 +0.50(+5.95%)
Jan 19, 2016 9.440 9.490 8.060 8.400 222,920 -0.94(-10.06%)
Jan 15, 2016 9.000 9.340 9.340 9.340 255,500 -0.08(-0.85%)
Jan 14, 2016 9.710 9.810 9.390 9.420 262,217 -0.19(-1.98%)
Jan 13, 2016 10.89 11.10 9.560 9.610 269,545 -1.16(-10.77%)
Jan 12, 2016 11.26 11.71 10.26 10.77 258,810 -0.23(-2.09%)
Jan 11, 2016 11.68 11.99 10.08 11.00 318,226 -0.56(-4.84%)
Jan 08, 2016 11.89 12.01 11.55 11.56 191,697 -0.25(-2.12%)
Jan 07, 2016 13.21 13.31 11.73 11.81 273,847 -1.83(-13.42%)
Jan 06, 2016 13.71 13.93 13.02 13.64 380,232 -0.53(-3.74%)
Jan 05, 2016 14.20 14.30 13.73 14.17 162,596 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.