Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.847	1.986	1.847	1.937	1,137,385	+0.14(+7.74%)
Jan 28, 2016	1.837	1.862	1.704	1.798	1,276,871	+0.12(+7.10%)
Jan 27, 2016	1.668	1.778	1.599	1.678	915,230	-0.01(-0.59%)
Jan 26, 2016	1.629	1.698	1.569	1.688	897,216	+0.09(+5.59%)
Jan 25, 2016	1.688	1.708	1.519	1.599	1,221,504	-0.07(-4.17%)
Jan 22, 2016	1.758	1.788	1.649	1.668	1,481,344	+0.12(+7.69%)
Jan 21, 2016	1.410	1.649	1.400	1.549	1,329,715	+0.17(+12.23%)
Jan 20, 2016	1.390	1.400	1.222	1.380	1,702,950	-0.02(-1.42%)
Jan 19, 2016	1.569	1.569	1.390	1.400	2,039,581	-0.15(-9.62%)
Jan 15, 2016	1.480	1.549	1.549	1.549	1,537,415	-0.04(-2.50%)
Jan 14, 2016	1.569	1.639	1.490	1.589	1,454,827	+0.04(+2.56%)
Jan 13, 2016	1.688	1.758	1.539	1.549	1,996,760	-0.14(-8.24%)
Jan 12, 2016	1.758	1.778	1.668	1.688	1,363,825	-0.01(-0.58%)
Jan 11, 2016	1.917	1.946	1.678	1.698	2,760,638	-0.22(-11.40%)
Jan 08, 2016	1.976	1.996	1.887	1.917	1,953,987	+0.00(+0.00%)
Jan 07, 2016	2.016	2.066	1.917	1.917	2,083,180	-0.19(-8.96%)
Jan 06, 2016	2.125	2.145	2.086	2.105	769,242	-0.09(-4.07%)
Jan 05, 2016	2.314	2.334	2.115	2.195	1,959,230	-0.16(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.