Indicators

Amkor Technology (NQ: AMKR )

32.35 +0.69 (+2.18%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.982	5.108	4.895	4.895	1,352,615	-0.06(-1.17%)
Feb 26, 2016	4.933	5.049	4.933	4.953	927,067	+0.07(+1.39%)
Feb 25, 2016	4.788	4.933	4.788	4.885	766,749	+0.07(+1.41%)
Feb 24, 2016	4.740	4.837	4.524	4.817	817,061	+0.03(+0.61%)
Feb 23, 2016	4.769	4.856	4.740	4.788	1,470,542	-0.01(-0.20%)
Feb 22, 2016	4.479	4.817	4.450	4.798	1,724,114	+0.41(+9.25%)
Feb 19, 2016	4.440	4.522	4.353	4.392	1,231,518	-0.07(-1.52%)
Feb 18, 2016	4.479	4.508	4.363	4.459	1,368,521	+0.01(+0.22%)
Feb 17, 2016	4.295	4.517	4.295	4.450	1,805,517	+0.23(+5.50%)
Feb 16, 2016	4.063	4.353	3.966	4.218	1,902,588	+0.22(+5.57%)
Feb 12, 2016	4.392	3.995	3.995	3.995	3,095,407	-1.03(-20.42%)
Feb 11, 2016	5.020	5.117	4.866	5.020	1,021,951	-0.06(-1.14%)
Feb 10, 2016	5.098	5.311	5.040	5.079	687,808	+0.01(+0.19%)
Feb 09, 2016	5.059	5.253	5.011	5.069	762,059	-0.07(-1.32%)
Feb 08, 2016	5.098	5.185	5.001	5.137	1,619,454	-0.05(-0.93%)
Feb 05, 2016	5.330	5.456	5.175	5.185	1,120,390	-0.21(-3.94%)
Feb 04, 2016	5.378	5.712	5.330	5.398	1,057,708	-0.03(-0.53%)
Feb 03, 2016	5.465	5.543	5.175	5.427	1,318,601	+0.02(+0.36%)
Feb 02, 2016	5.736	5.736	5.359	5.407	1,146,158	-0.33(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.