Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.620 5.630 5.369 5.523 1,480,016 -0.16(-2.89%)
Apr 28, 2016 5.533 5.930 5.098 5.688 2,330,677 +0.04(+0.69%)
Apr 27, 2016 5.611 5.756 5.514 5.649 1,223,655 +0.06(+1.04%)
Apr 26, 2016 5.543 5.621 5.475 5.591 736,980 +0.08(+1.40%)
Apr 25, 2016 5.582 5.731 5.494 5.514 911,388 -0.05(-0.87%)
Apr 22, 2016 5.282 5.601 5.282 5.562 1,095,945 +0.27(+5.12%)
Apr 21, 2016 5.349 5.465 5.243 5.291 810,350 -0.08(-1.44%)
Apr 20, 2016 5.291 5.398 5.291 5.369 699,853 +0.08(+1.46%)
Apr 19, 2016 5.330 5.369 5.233 5.291 924,339 +0.01(+0.18%)
Apr 18, 2016 5.349 5.393 5.272 5.282 466,470 -0.11(-1.97%)
Apr 15, 2016 5.388 5.475 5.359 5.388 571,872 -0.01(-0.18%)
Apr 14, 2016 5.465 5.465 5.349 5.398 466,214 -0.08(-1.41%)
Apr 13, 2016 5.282 5.494 5.243 5.475 1,157,360 +0.24(+4.62%)
Apr 12, 2016 5.272 5.311 5.156 5.233 776,454 -0.05(-0.92%)
Apr 11, 2016 5.262 5.359 5.185 5.282 1,692,747 +0.04(+0.74%)
Apr 08, 2016 5.311 5.407 5.175 5.243 661,160 -0.03(-0.55%)
Apr 07, 2016 5.253 5.291 5.195 5.272 1,334,304 -0.04(-0.73%)
Apr 06, 2016 5.359 5.380 5.146 5.311 1,138,091 -0.06(-1.08%)
Apr 05, 2016 5.436 5.465 5.320 5.369 673,960 -0.11(-1.94%)
Apr 04, 2016 5.533 5.548 5.427 5.475 694,595 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.