Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.012 5.070 4.992 5.012 23,353 +0.00(+0.00%)
Apr 28, 2016 4.992 5.022 4.992 5.012 19,355 +0.00(+0.00%)
Apr 27, 2016 4.983 5.012 4.953 5.012 27,899 +0.00(+0.00%)
Apr 26, 2016 5.119 5.156 4.992 5.012 38,286 -0.17(-3.20%)
Apr 25, 2016 5.139 5.187 5.119 5.178 29,372 -0.01(-0.19%)
Apr 22, 2016 5.187 5.265 5.148 5.187 20,831 -0.04(-0.75%)
Apr 21, 2016 5.285 5.285 5.197 5.226 24,010 -0.08(-1.47%)
Apr 20, 2016 5.314 5.324 5.275 5.304 17,848 -0.04(-0.73%)
Apr 19, 2016 5.509 5.548 5.304 5.343 30,528 -0.13(-2.32%)
Apr 18, 2016 5.363 5.490 5.363 5.470 30,598 +0.06(+1.08%)
Apr 15, 2016 5.392 5.490 5.373 5.412 22,983 +0.03(+0.54%)
Apr 14, 2016 5.343 5.401 5.246 5.382 21,025 +0.02(+0.36%)
Apr 13, 2016 5.304 5.402 5.304 5.363 28,271 +0.08(+1.48%)
Apr 12, 2016 5.324 5.324 5.265 5.285 12,258 +0.01(+0.18%)
Apr 11, 2016 5.217 5.304 5.197 5.275 30,873 +0.09(+1.69%)
Apr 08, 2016 5.148 5.226 5.148 5.187 21,774 +0.05(+0.95%)
Apr 07, 2016 5.061 5.207 5.031 5.139 81,603 +0.08(+1.54%)
Apr 06, 2016 5.061 5.090 4.953 5.061 79,959 +0.03(+0.58%)
Apr 05, 2016 4.963 5.051 4.944 5.031 19,470 +0.05(+0.98%)
Apr 04, 2016 4.914 5.090 4.885 4.983 44,429 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.