Indicators

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 27, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Apr 25, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 22, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.03(+15.00%)
Apr 21, 2016	0.2050	0.2350	0.1700	0.2000	72,001	+0.00(+0.00%)
Apr 20, 2016	0.2100	0.2100	0.2000	0.2000	55,000	+0.00(+0.00%)
Apr 19, 2016	0.2200	0.2200	0.2000	0.2000	6,000	-0.05(-20.00%)
Apr 15, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 14, 2016	0.2400	0.2500	0.2400	0.2500	12,000	-0.02(-7.41%)
Apr 12, 2016		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Apr 11, 2016	0.2300	0.2500	0.2300	0.2500	19,000	+0.00(+0.00%)
Apr 08, 2016	0.2500	0.2500	0.2000	0.2500	35,000	+0.00(+0.00%)
Apr 07, 2016	0.2500	0.2500	0.2500	0.2500	20,199	-0.03(-10.71%)
Apr 06, 2016	0.2500	0.2800	0.2500	0.2800	26,000	+0.02(+7.69%)
Apr 05, 2016	0.2500	0.2800	0.2500	0.2600	75,500	+0.04(+18.18%)
Apr 04, 2016	0.2200	0.2200	0.2000	0.2200	15,891	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.