Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.56 -0.07 (-0.21%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.617 5.626 5.365 5.520 1,480,942 -0.16(-2.89%)
Apr 28, 2016 5.530 5.926 5.095 5.684 2,332,134 +0.04(+0.68%)
Apr 27, 2016 5.607 5.752 5.510 5.646 1,224,420 +0.06(+1.04%)
Apr 26, 2016 5.539 5.618 5.472 5.588 737,441 +0.08(+1.40%)
Apr 25, 2016 5.578 5.728 5.491 5.510 911,958 -0.05(-0.87%)
Apr 22, 2016 5.278 5.597 5.278 5.559 1,096,630 +0.27(+5.12%)
Apr 21, 2016 5.346 5.462 5.240 5.288 810,856 -0.08(-1.44%)
Apr 20, 2016 5.288 5.394 5.288 5.365 700,291 +0.08(+1.46%)
Apr 19, 2016 5.327 5.365 5.230 5.288 924,917 +0.01(+0.18%)
Apr 18, 2016 5.346 5.390 5.269 5.278 466,762 -0.11(-1.97%)
Apr 15, 2016 5.385 5.472 5.356 5.385 572,229 -0.01(-0.18%)
Apr 14, 2016 5.462 5.462 5.346 5.394 466,505 -0.08(-1.41%)
Apr 13, 2016 5.278 5.491 5.240 5.472 1,158,084 +0.24(+4.62%)
Apr 12, 2016 5.269 5.307 5.153 5.230 776,940 -0.05(-0.92%)
Apr 11, 2016 5.259 5.356 5.182 5.278 1,693,805 +0.04(+0.74%)
Apr 08, 2016 5.307 5.404 5.172 5.240 661,573 -0.03(-0.55%)
Apr 07, 2016 5.249 5.288 5.191 5.269 1,335,138 -0.04(-0.73%)
Apr 06, 2016 5.356 5.377 5.143 5.307 1,138,802 -0.06(-1.08%)
Apr 05, 2016 5.433 5.462 5.317 5.365 674,381 -0.11(-1.94%)
Apr 04, 2016 5.530 5.544 5.423 5.472 695,029 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.