Indicators

Boise Cascade L.L.C. (NY: BCC )

137.57 +1.52 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.04	19.45	18.93	19.16	965,415	+0.14(+0.74%)
Jul 28, 2016	20.62	21.12	18.94	19.02	1,567,318	-0.54(-2.74%)
Jul 27, 2016	19.19	19.65	19.19	19.56	844,959	+0.40(+2.10%)
Jul 26, 2016	18.95	19.19	18.95	19.16	207,490	+0.18(+0.97%)
Jul 25, 2016	18.83	19.04	18.73	18.97	414,414	+0.16(+0.86%)
Jul 22, 2016	18.70	18.97	18.64	18.81	255,769	+0.06(+0.34%)
Jul 21, 2016	18.81	18.95	18.58	18.75	378,749	-0.01(-0.08%)
Jul 20, 2016	18.81	18.92	18.65	18.76	533,703	-0.02(-0.11%)
Jul 19, 2016	19.12	19.19	18.74	18.78	397,809	-0.34(-1.77%)
Jul 18, 2016	18.87	19.25	18.74	19.12	635,006	+0.20(+1.04%)
Jul 15, 2016	18.75	18.95	18.34	18.92	1,002,653	+0.40(+2.17%)
Jul 14, 2016	18.44	18.73	18.33	18.52	664,682	+0.08(+0.46%)
Jul 13, 2016	18.18	18.49	17.95	18.44	1,340,453	+0.42(+2.31%)
Jul 12, 2016	17.70	18.06	17.67	18.02	1,085,732	+0.68(+3.90%)
Jul 11, 2016	16.97	17.50	16.92	17.34	611,186	+0.50(+2.97%)
Jul 08, 2016	16.06	16.87	15.82	16.84	732,459	+1.02(+6.47%)
Jul 07, 2016	15.64	16.21	15.64	15.82	524,898	+0.32(+2.05%)
Jul 06, 2016	14.96	15.56	14.89	15.50	819,520	+0.39(+2.57%)
Jul 05, 2016	15.81	15.88	15.04	15.12	798,717	-0.83(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.