Indicators

Radware Ltd (NQ: RDWR )

20.11 -0.12 (-0.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.34	12.36	12.08	12.31	148,592	-0.08(-0.65%)
Jul 28, 2016	12.38	12.46	12.12	12.39	353,269	-0.04(-0.32%)
Jul 27, 2016	12.49	12.59	12.24	12.43	143,233	-0.02(-0.16%)
Jul 26, 2016	12.48	12.62	12.17	12.45	485,329	-0.03(-0.24%)
Jul 25, 2016	12.41	12.73	12.41	12.48	141,249	+0.02(+0.16%)
Jul 22, 2016	12.42	12.55	12.22	12.46	83,822	+0.04(+0.32%)
Jul 21, 2016	12.47	12.60	12.34	12.42	81,286	-0.07(-0.56%)
Jul 20, 2016	12.28	12.50	12.27	12.49	105,470	+0.27(+2.21%)
Jul 19, 2016	12.28	12.40	12.14	12.22	109,305	-0.10(-0.81%)
Jul 18, 2016	12.32	12.47	12.28	12.32	57,491	+0.02(+0.16%)
Jul 15, 2016	12.53	12.53	12.28	12.30	77,675	-0.20(-1.60%)
Jul 14, 2016	12.73	12.73	12.47	12.50	166,694	-0.13(-1.03%)
Jul 13, 2016	12.52	12.69	12.50	12.63	99,975	+0.13(+1.04%)
Jul 12, 2016	12.20	12.59	12.20	12.50	115,216	+0.34(+2.80%)
Jul 11, 2016	11.99	12.21	11.97	12.16	98,529	+0.29(+2.44%)
Jul 08, 2016	11.59	11.98	11.43	11.87	183,858	+0.44(+3.85%)
Jul 07, 2016	11.38	11.56	11.35	11.43	108,698	+0.46(+4.19%)
Jul 05, 2016	11.25	11.25	10.95	10.97	98,094	-0.28(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.