Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.130	1.160	1.100	1.160	809,631	+0.01(+0.87%)
Jul 28, 2016	1.130	1.160	1.114	1.150	437,199	+0.01(+0.88%)
Jul 27, 2016	1.120	1.190	1.120	1.140	562,047	-0.01(-0.87%)
Jul 26, 2016	1.180	1.190	1.130	1.150	692,897	-0.02(-1.71%)
Jul 25, 2016	1.280	1.280	1.170	1.170	1,052,919	-0.12(-9.30%)
Jul 22, 2016	1.280	1.310	1.270	1.290	1,046,787	+0.02(+1.57%)
Jul 21, 2016	1.250	1.290	1.240	1.270	2,119,455	+0.03(+2.42%)
Jul 20, 2016	1.210	1.250	1.180	1.240	707,179	+0.02(+1.64%)
Jul 19, 2016	1.180	1.220	1.170	1.220	1,352,125	+0.02(+1.67%)
Jul 18, 2016	1.210	1.210	1.170	1.200	408,341	-0.01(-0.83%)
Jul 15, 2016	1.180	1.220	1.150	1.210	540,878	+0.03(+2.54%)
Jul 14, 2016	1.180	1.200	1.170	1.180	444,426	+0.01(+0.85%)
Jul 13, 2016	1.250	1.260	1.170	1.170	893,846	-0.07(-5.65%)
Jul 12, 2016	1.210	1.260	1.190	1.240	1,691,561	+0.04(+3.33%)
Jul 11, 2016	1.170	1.200	1.160	1.200	795,137	+0.02(+1.69%)
Jul 08, 2016	1.110	1.180	1.090	1.180	1,567,437	+0.09(+8.26%)
Jul 07, 2016	1.130	1.150	1.070	1.090	967,911	-0.01(-0.91%)
Jul 05, 2016	1.120	1.146	1.080	1.100	841,413	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.