Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

26.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.870 5.080 4.760 4.770 62,521 -0.18(-3.64%)
Mar 30, 2016 4.890 5.000 4.840 4.950 108,944 +0.07(+1.43%)
Mar 29, 2016 4.590 4.890 4.530 4.880 32,260 +0.31(+6.78%)
Mar 28, 2016 4.680 4.720 4.570 4.570 41,839 -0.12(-2.56%)
Mar 24, 2016 4.820 4.690 4.690 4.690 66,000 -0.13(-2.70%)
Mar 23, 2016 4.920 4.930 4.800 4.820 46,019 -0.12(-2.43%)
Mar 22, 2016 5.070 5.080 4.930 4.940 23,206 -0.12(-2.37%)
Mar 21, 2016 4.930 5.100 4.920 5.060 56,566 +0.06(+1.20%)
Mar 18, 2016 5.060 5.100 4.951 5.000 158,718 +0.03(+0.60%)
Mar 17, 2016 4.860 4.990 4.800 4.970 75,109 +0.09(+1.84%)
Mar 16, 2016 4.900 5.000 4.830 4.880 35,641 -0.06(-1.21%)
Mar 15, 2016 4.950 5.000 4.900 4.940 39,216 -0.06(-1.20%)
Mar 14, 2016 4.880 5.104 4.780 5.000 80,164 +0.08(+1.63%)
Mar 11, 2016 4.890 4.990 4.760 4.920 79,759 +0.07(+1.44%)
Mar 10, 2016 4.950 5.009 4.750 4.850 26,881 +0.01(+0.21%)
Mar 09, 2016 4.820 4.950 4.750 4.840 41,276 +0.01(+0.21%)
Mar 08, 2016 5.090 5.090 4.750 4.830 76,445 -0.32(-6.21%)
Mar 07, 2016 4.920 5.180 4.910 5.150 103,581 +0.11(+2.18%)
Mar 04, 2016 4.850 5.160 4.850 5.040 125,638 +0.04(+0.80%)
Mar 03, 2016 6.090 6.154 4.970 5.000 243,703 -1.04(-17.22%)
Mar 02, 2016 5.140 6.100 5.070 6.040 106,021 +0.87(+16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.