Indicators

Brink's Company (NY: BCO )

88.73 +1.60 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.88	26.94	25.80	26.90	441,702	+1.09(+4.22%)
Jan 28, 2016	25.84	25.99	25.65	25.81	249,494	+0.22(+0.86%)
Jan 27, 2016	25.01	25.77	24.89	25.59	345,466	+0.47(+1.86%)
Jan 26, 2016	24.70	25.13	24.61	25.13	224,352	+0.57(+2.31%)
Jan 25, 2016	25.20	25.34	24.48	24.56	203,023	-0.68(-2.68%)
Jan 22, 2016	25.01	25.26	24.75	25.24	209,955	+0.55(+2.22%)
Jan 21, 2016	25.24	25.56	24.49	24.69	394,886	-0.41(-1.64%)
Jan 20, 2016	24.26	25.38	23.93	25.10	313,870	+0.54(+2.20%)
Jan 19, 2016	24.95	25.07	24.29	24.56	286,729	-0.12(-0.48%)
Jan 15, 2016	23.98	24.68	24.68	24.68	302,957	+0.06(+0.26%)
Jan 14, 2016	23.95	24.77	23.73	24.61	234,068	+0.79(+3.30%)
Jan 13, 2016	24.58	24.80	23.67	23.83	181,693	-0.75(-3.05%)
Jan 12, 2016	24.79	25.02	24.23	24.58	164,269	-0.04(-0.15%)
Jan 11, 2016	24.70	24.80	24.22	24.61	190,941	+0.00(+0.00%)
Jan 08, 2016	25.16	25.35	24.57	24.61	273,650	-0.48(-1.90%)
Jan 07, 2016	25.48	25.69	24.99	25.09	239,177	-0.84(-3.25%)
Jan 06, 2016	25.99	26.40	25.64	25.93	289,720	-0.40(-1.53%)
Jan 05, 2016	26.42	26.42	26.18	26.33	213,184	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.