Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.936	7.229	6.842	7.054	136,994	+0.17(+2.45%)
Jul 28, 2016	7.048	7.186	6.823	6.886	49,928	-0.11(-1.61%)
Jul 27, 2016	6.573	6.998	6.550	6.998	102,831	+0.59(+9.16%)
Jul 26, 2016	6.530	6.676	6.342	6.411	48,113	-0.05(-0.77%)
Jul 25, 2016	6.617	6.617	6.380	6.461	55,316	-0.26(-3.90%)
Jul 22, 2016	6.636	6.806	6.523	6.723	55,480	+0.13(+1.99%)
Jul 21, 2016	6.355	6.698	6.355	6.592	22,911	+0.27(+4.35%)
Jul 20, 2016	6.723	6.748	6.248	6.317	70,965	-0.41(-6.04%)
Jul 19, 2016	6.717	6.867	6.570	6.723	69,413	-0.04(-0.65%)
Jul 18, 2016	6.467	6.860	6.192	6.767	71,975	+0.31(+4.74%)
Jul 15, 2016	6.423	6.592	6.401	6.461	9,703	+0.06(+0.88%)
Jul 14, 2016	6.642	6.686	6.405	6.405	33,525	-0.18(-2.75%)
Jul 13, 2016	6.480	6.709	6.480	6.586	30,022	+0.06(+0.86%)
Jul 12, 2016	6.467	6.698	6.467	6.530	92,077	+0.09(+1.36%)
Jul 11, 2016	6.242	6.561	6.242	6.442	116,856	+0.29(+4.67%)
Jul 08, 2016	6.061	6.380	5.986	6.155	96,209	+0.17(+2.82%)
Jul 07, 2016	6.080	6.142	5.967	5.986	33,909	-0.07(-1.24%)
Jul 06, 2016	5.867	6.123	5.811	6.061	25,766	+0.19(+3.19%)
Jul 05, 2016	5.861	5.998	5.724	5.873	34,689	-0.11(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.