Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.600 8.700 8.390 8.630 227,181 +0.03(+0.35%)
Apr 28, 2016 8.670 8.895 8.400 8.600 307,217 -0.19(-2.16%)
Apr 27, 2016 8.500 8.940 8.500 8.790 204,166 +0.31(+3.66%)
Apr 26, 2016 8.480 8.685 8.340 8.480 302,492 +0.00(+0.00%)
Apr 25, 2016 8.450 8.515 8.330 8.480 221,505 +0.02(+0.24%)
Apr 22, 2016 8.230 8.529 8.220 8.460 193,881 +0.18(+2.17%)
Apr 21, 2016 8.300 8.570 8.180 8.280 245,651 -0.02(-0.24%)
Apr 20, 2016 8.190 8.430 8.150 8.300 267,007 +0.14(+1.72%)
Apr 19, 2016 7.800 8.310 7.740 8.160 341,868 +0.34(+4.35%)
Apr 18, 2016 7.740 7.850 7.610 7.820 205,759 -0.01(-0.13%)
Apr 15, 2016 7.560 7.920 7.460 7.830 291,331 +0.24(+3.16%)
Apr 14, 2016 7.300 7.830 7.290 7.590 360,885 +0.31(+4.26%)
Apr 13, 2016 7.030 7.400 7.030 7.280 346,837 +0.22(+3.12%)
Apr 12, 2016 7.260 7.310 6.890 7.060 262,940 -0.20(-2.75%)
Apr 11, 2016 7.210 7.470 7.140 7.260 191,220 +0.08(+1.11%)
Apr 08, 2016 7.320 7.500 7.100 7.180 170,824 -0.07(-0.97%)
Apr 07, 2016 7.400 7.700 7.150 7.250 240,376 -0.27(-3.59%)
Apr 06, 2016 7.160 7.900 7.115 7.520 517,861 +0.40(+5.62%)
Apr 05, 2016 7.250 7.480 7.100 7.120 321,230 -0.23(-3.13%)
Apr 04, 2016 7.300 7.638 7.240 7.350 202,595 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.