Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.900 5.240 4.880 5.170 741,054 +0.19(+3.82%)
May 27, 2016 4.970 4.980 4.980 4.980 415,200 +0.05(+1.01%)
May 26, 2016 5.080 5.120 4.850 4.930 397,125 -0.01(-0.20%)
May 25, 2016 4.950 4.980 4.800 4.940 622,341 +0.02(+0.41%)
May 24, 2016 4.840 4.980 4.750 4.920 328,867 +0.03(+0.61%)
May 23, 2016 4.710 5.000 4.710 4.890 418,681 +0.20(+4.26%)
May 20, 2016 4.540 4.780 4.530 4.690 276,607 +0.16(+3.53%)
May 19, 2016 4.790 5.060 4.490 4.530 748,437 -0.27(-5.62%)
May 18, 2016 4.450 4.900 4.400 4.800 687,447 +0.33(+7.38%)
May 17, 2016 4.660 4.670 4.420 4.470 615,835 -0.19(-4.08%)
May 16, 2016 4.620 4.740 4.520 4.660 567,238 +0.02(+0.43%)
May 13, 2016 4.310 4.800 4.300 4.640 1,110,516 +0.33(+7.66%)
May 12, 2016 4.730 4.780 4.200 4.310 1,532,420 -0.36(-7.71%)
May 11, 2016 4.780 4.800 4.540 4.670 948,061 -0.17(-3.51%)
May 10, 2016 4.950 4.980 4.650 4.840 1,037,285 -0.07(-1.43%)
May 09, 2016 5.100 5.185 4.780 4.910 2,493,795 -0.21(-4.10%)
May 06, 2016 4.950 5.460 4.926 5.120 900,550 +0.15(+3.02%)
May 05, 2016 5.140 5.260 4.880 4.970 2,149,693 -0.14(-2.74%)
May 04, 2016 5.560 5.560 4.930 5.110 3,801,719 -0.39(-7.09%)
May 03, 2016 5.620 5.800 5.260 5.500 4,370,522 -2.80(-33.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.