Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 66.23 66.58 64.88 66.25 185,486 +0.05(+0.08%)
May 27, 2016 65.53 66.20 66.20 66.20 129,700 +0.83(+1.27%)
May 26, 2016 66.24 66.79 65.32 65.37 151,277 -0.61(-0.92%)
May 25, 2016 66.54 66.95 65.57 65.98 156,453 -0.39(-0.59%)
May 24, 2016 65.92 66.76 65.75 66.37 261,865 +0.52(+0.79%)
May 23, 2016 65.25 66.41 65.01 65.85 208,052 +0.77(+1.18%)
May 20, 2016 65.21 65.77 64.10 65.08 157,283 +0.46(+0.71%)
May 19, 2016 64.98 66.07 64.27 64.62 98,003 -0.74(-1.13%)
May 18, 2016 64.60 65.93 64.60 65.36 153,909 +0.32(+0.49%)
May 17, 2016 66.26 66.36 64.39 65.04 187,144 -1.15(-1.74%)
May 16, 2016 65.69 67.66 65.14 66.19 177,672 +0.68(+1.04%)
May 13, 2016 65.52 67.02 65.00 65.51 160,521 +0.07(+0.11%)
May 12, 2016 67.08 67.61 65.05 65.44 252,484 -1.01(-1.52%)
May 11, 2016 67.17 68.41 66.21 66.45 223,208 -1.06(-1.57%)
May 10, 2016 68.10 68.21 67.38 67.51 143,282 -0.54(-0.79%)
May 09, 2016 67.44 68.51 67.10 68.05 266,895 +0.66(+0.98%)
May 06, 2016 68.34 68.63 66.66 67.39 361,470 -0.73(-1.07%)
May 05, 2016 70.31 70.31 66.07 68.12 326,213 +0.16(+0.24%)
May 04, 2016 69.70 70.97 67.92 67.96 248,847 -1.91(-2.73%)
May 03, 2016 68.70 71.04 68.70 69.87 304,378 +0.65(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.