Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.892 4.950 4.892 4.950 11,484 +0.08(+1.75%)
Aug 30, 2016 4.945 4.952 4.865 4.865 8,264 +0.03(+0.57%)
Aug 29, 2016 4.987 4.987 4.790 4.838 27,496 -0.07(-1.53%)
Aug 26, 2016 4.905 4.950 4.875 4.912 21,644 +0.04(+0.92%)
Aug 25, 2016 4.938 4.952 4.865 4.867 18,432 -0.09(-1.82%)
Aug 24, 2016 4.900 4.957 4.900 4.957 20,820 +0.04(+0.76%)
Aug 23, 2016 4.765 4.923 4.765 4.920 70,528 +0.17(+3.69%)
Aug 22, 2016 4.745 4.768 4.690 4.745 76,964 -0.01(-0.32%)
Aug 19, 2016 4.855 4.870 4.742 4.760 46,180 -0.06(-1.19%)
Aug 18, 2016 4.725 4.865 4.692 4.817 71,912 +0.18(+3.83%)
Aug 17, 2016 4.650 4.673 4.640 4.640 32,380 -0.01(-0.16%)
Aug 16, 2016 4.725 4.725 4.645 4.647 30,348 +0.01(+0.16%)
Aug 15, 2016 4.797 4.797 4.640 4.640 37,068 -0.06(-1.17%)
Aug 12, 2016 4.853 4.853 4.688 4.695 42,796 -0.14(-2.95%)
Aug 11, 2016 4.777 4.935 4.777 4.838 99,808 +0.12(+2.49%)
Aug 10, 2016 4.840 4.840 4.713 4.720 65,432 -0.07(-1.51%)
Aug 09, 2016 4.907 4.950 4.793 4.793 52,512 -0.15(-3.08%)
Aug 08, 2016 4.965 4.987 4.817 4.945 78,860 -0.01(-0.25%)
Aug 05, 2016 4.857 4.957 4.848 4.957 54,568 +0.17(+3.50%)
Aug 04, 2016 4.897 4.925 4.787 4.790 25,076 -0.08(-1.69%)
Aug 03, 2016 4.850 4.950 4.800 4.872 68,784 +0.03(+0.67%)
Aug 02, 2016 5.045 5.045 4.838 4.840 47,176 -0.13(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.