Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.240	8.400	8.240	8.270	20,928	+0.03(+0.36%)
Feb 26, 2016	8.180	8.310	8.080	8.240	11,637	+0.08(+0.98%)
Feb 25, 2016	8.080	8.200	8.020	8.160	12,396	+0.06(+0.74%)
Feb 24, 2016	7.960	8.140	7.600	8.100	23,713	+0.00(+0.00%)
Feb 23, 2016	8.270	8.460	8.060	8.100	15,581	-0.21(-2.53%)
Feb 22, 2016	8.250	8.350	8.240	8.310	19,304	+0.12(+1.47%)
Feb 19, 2016	8.110	8.370	8.060	8.190	19,649	+0.06(+0.74%)
Feb 18, 2016	8.190	8.250	8.020	8.130	21,673	-0.07(-0.85%)
Feb 17, 2016	8.340	8.500	8.140	8.200	36,033	-0.12(-1.44%)
Feb 16, 2016	8.000	8.330	7.880	8.320	24,402	+0.56(+7.22%)
Feb 12, 2016	7.820	7.760	7.760	7.760	17,900	+0.04(+0.52%)
Feb 11, 2016	7.620	7.810	7.510	7.720	13,977	-0.04(-0.52%)
Feb 10, 2016	7.810	7.940	7.670	7.760	15,577	-0.01(-0.13%)
Feb 09, 2016	7.790	8.090	7.740	7.770	11,694	-0.12(-1.52%)
Feb 08, 2016	7.980	7.980	7.690	7.890	25,736	-0.13(-1.62%)
Feb 05, 2016	8.320	8.550	8.000	8.020	37,857	-0.34(-4.07%)
Feb 04, 2016	8.360	8.585	8.270	8.360	28,780	+0.05(+0.60%)
Feb 03, 2016	8.260	8.420	8.090	8.310	18,710	+0.12(+1.47%)
Feb 02, 2016	8.220	8.300	8.140	8.190	15,950	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.