Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.030 2.140 1.980 2.100 2,820,510 +0.25(+13.51%)
Nov 29, 2016 1.860 1.890 1.781 1.850 1,329,724 -0.05(-2.63%)
Nov 28, 2016 2.010 2.030 1.890 1.900 2,104,712 -0.10(-5.00%)
Nov 25, 2016 1.900 2.000 1.900 2.000 1,683,041 +0.07(+3.63%)
Nov 23, 2016 1.930 1.930 1.930 0 +0.00(+0.00%)
Nov 22, 2016 1.940 1.950 1.880 1.930 2,137,491 +0.00(+0.00%)
Nov 21, 2016 1.880 1.950 1.870 1.930 1,551,028 +0.09(+4.89%)
Nov 18, 2016 1.800 1.865 1.760 1.840 1,078,526 +0.05(+2.79%)
Nov 17, 2016 1.840 1.890 1.780 1.790 880,321 -0.01(-0.56%)
Nov 16, 2016 1.850 1.895 1.780 1.800 1,057,381 -0.06(-3.23%)
Nov 15, 2016 1.800 1.880 1.800 1.860 1,384,248 +0.09(+5.08%)
Nov 14, 2016 1.760 1.780 1.700 1.770 675,884 +0.04(+2.31%)
Nov 11, 2016 1.730 1.770 1.690 1.730 1,161,555 -0.01(-0.57%)
Nov 10, 2016 1.760 1.780 1.695 1.740 927,969 -0.01(-0.57%)
Nov 09, 2016 1.550 1.780 1.550 1.750 1,453,893 +0.16(+10.06%)
Nov 08, 2016 1.590 1.620 1.560 1.590 456,463 -0.01(-0.63%)
Nov 07, 2016 1.580 1.600 1.530 1.600 540,074 +0.05(+3.23%)
Nov 04, 2016 1.540 1.600 1.520 1.550 380,793 +0.00(+0.00%)
Nov 03, 2016 1.570 1.610 1.520 1.550 419,368 -0.02(-1.27%)
Nov 02, 2016 1.610 1.640 1.560 1.570 679,180 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.