Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.860 +0.060 (+3.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.020 3.020 3.020 3.020 536 +0.11(+3.78%)
Sep 29, 2016 2.910 2.910 2.910 2.910 125 +0.00(+0.00%)
Sep 28, 2016 2.910 2.910 2.910 2.910 134 +0.01(+0.34%)
Sep 27, 2016 2.900 2.900 2.900 2.900 710 -0.03(-0.91%)
Sep 26, 2016 2.910 2.926 2.900 2.926 934 +0.03(+0.91%)
Sep 22, 2016 2.960 2.900 2.900 2.900 103 -0.06(-2.03%)
Sep 21, 2016 2.960 2.960 2.960 2.960 1,082 -0.02(-0.67%)
Sep 20, 2016 2.884 3.020 2.884 2.980 5,964 -0.03(-1.00%)
Sep 16, 2016 3.010 3.010 3.010 3.010 3 +0.11(+3.79%)
Sep 15, 2016 2.858 2.900 2.858 2.900 1,156 +0.05(+1.75%)
Sep 14, 2016 2.850 2.850 2.850 2.850 125 +0.05(+1.75%)
Sep 13, 2016 2.801 2.801 2.801 2.801 528 -0.12(-4.10%)
Sep 12, 2016 2.820 2.921 2.810 2.921 426 -0.06(-1.96%)
Sep 09, 2016 2.800 2.979 2.800 2.979 631 -0.01(-0.37%)
Sep 07, 2016 3.000 2.990 2.990 2.990 2 +0.01(+0.34%)
Sep 06, 2016 3.000 3.090 2.980 2.980 5,664 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.