Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.39	22.44	22.16	22.28	53,298	-0.08(-0.36%)
Oct 28, 2016	22.74	22.74	22.35	22.36	62,069	-0.38(-1.67%)
Oct 27, 2016	22.80	22.93	22.71	22.74	30,905	-0.07(-0.31%)
Oct 26, 2016	22.98	23.22	22.78	22.81	31,519	-0.13(-0.57%)
Oct 25, 2016	22.97	23.00	22.85	22.94	47,085	-0.03(-0.13%)
Oct 24, 2016	23.11	23.39	22.89	22.97	31,796	-0.05(-0.22%)
Oct 21, 2016	23.10	23.19	22.91	23.02	30,311	-0.04(-0.17%)
Oct 20, 2016	23.29	23.30	23.00	23.06	63,440	-0.24(-1.03%)
Oct 19, 2016	23.20	23.38	23.02	23.30	72,279	+0.15(+0.65%)
Oct 18, 2016	22.87	23.36	22.76	23.15	125,643	+0.35(+1.54%)
Oct 17, 2016	22.90	23.20	22.70	22.80	79,498	-0.17(-0.74%)
Oct 14, 2016	22.60	23.00	22.59	22.97	23,486	+0.31(+1.37%)
Oct 13, 2016	22.69	22.81	22.55	22.66	49,113	-0.13(-0.57%)
Oct 12, 2016	22.44	22.81	22.40	22.79	104,525	+0.35(+1.56%)
Oct 11, 2016	22.55	22.74	22.38	22.44	117,988	-0.08(-0.36%)
Oct 07, 2016		22.52	22.52	22.52	0	-0.17(-0.75%)
Oct 06, 2016	22.62	22.75	22.55	22.69	66,502	+0.05(+0.22%)
Oct 05, 2016	22.60	22.77	22.35	22.64	72,630	+0.04(+0.18%)
Oct 04, 2016	22.82	23.03	22.56	22.60	31,723	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.