Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.03 18.24 18.00 18.18 33,563 +0.15(+0.83%)
Apr 28, 2016 17.97 18.05 17.86 18.03 48,602 +0.00(+0.00%)
Apr 27, 2016 17.75 18.23 17.72 18.03 56,303 +0.27(+1.52%)
Apr 26, 2016 17.66 17.82 17.57 17.76 124,894 +0.00(+0.00%)
Apr 25, 2016 17.96 17.96 17.67 17.76 47,217 -0.15(-0.84%)
Apr 22, 2016 18.00 18.00 17.81 17.91 22,425 +0.01(+0.06%)
Apr 21, 2016 17.96 18.00 17.83 17.90 38,020 -0.08(-0.44%)
Apr 20, 2016 17.89 18.05 17.83 17.98 41,175 +0.02(+0.11%)
Apr 19, 2016 17.83 18.01 17.77 17.96 64,259 +0.11(+0.62%)
Apr 18, 2016 17.59 18.03 17.59 17.85 97,582 +0.26(+1.48%)
Apr 15, 2016 17.49 17.70 17.42 17.59 55,035 +0.13(+0.74%)
Apr 14, 2016 17.30 17.62 17.14 17.46 78,605 +0.12(+0.69%)
Apr 13, 2016 17.92 18.31 17.19 17.34 273,757 -0.52(-2.91%)
Apr 12, 2016 18.05 18.14 17.70 17.86 166,976 -0.21(-1.16%)
Apr 11, 2016 17.78 18.13 17.78 18.07 33,764 +0.15(+0.84%)
Apr 08, 2016 17.78 17.95 17.66 17.92 24,735 +0.19(+1.07%)
Apr 07, 2016 17.90 17.92 17.63 17.73 43,026 -0.28(-1.55%)
Apr 06, 2016 18.16 18.19 17.98 18.01 68,446 -0.26(-1.42%)
Apr 05, 2016 18.10 18.44 18.10 18.27 18,254 +0.12(+0.66%)
Apr 04, 2016 18.50 18.58 18.02 18.15 257,645 -0.47(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.