Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 29, 2016	0.1050	0.1050	0.1000	0.1000	35,500	-0.00(-4.76%)
Jun 28, 2016	0.1050	0.1100	0.1050	0.1050	39,300	-0.01(-4.55%)
Jun 27, 2016	0.1300	0.1300	0.1100	0.1100	2,500	-0.02(-15.38%)
Jun 21, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 17, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jun 16, 2016	0.1100	0.1200	0.1050	0.1200	68,229	+0.01(+9.09%)
Jun 15, 2016	0.1100	0.1100	0.1100	0.1100	256,000	-0.01(-12.00%)
Jun 09, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 07, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 06, 2016	0.1250	0.1250	0.1150	0.1150	3,000	-0.01(-8.00%)
Jun 03, 2016	0.1300	0.1300	0.1150	0.1250	14,000	+0.00(+0.00%)
Jun 02, 2016	0.1250	0.1250	0.1250	0.1250	7,500	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.