Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.242 9.508 9.223 9.397 1,508,229 +0.17(+1.89%)
Sep 29, 2016 9.281 9.319 9.073 9.223 984,905 -0.05(-0.52%)
Sep 28, 2016 9.107 9.368 9.107 9.271 1,150,060 +0.18(+2.02%)
Sep 27, 2016 9.078 9.155 8.904 9.087 852,787 +0.06(+0.64%)
Sep 26, 2016 8.730 9.232 8.652 9.029 2,368,823 +0.20(+2.30%)
Sep 23, 2016 8.981 9.029 8.807 8.826 767,628 -0.25(-2.77%)
Sep 22, 2016 8.991 9.107 8.908 9.078 1,182,213 +0.16(+1.84%)
Sep 21, 2016 8.672 8.933 8.633 8.913 1,304,268 +0.32(+3.71%)
Sep 20, 2016 8.614 8.690 8.541 8.594 779,830 +0.01(+0.11%)
Sep 19, 2016 8.614 8.767 8.531 8.585 982,376 +0.08(+0.91%)
Sep 16, 2016 8.652 8.672 8.488 8.507 1,820,141 -0.10(-1.12%)
Sep 15, 2016 8.382 8.643 8.382 8.604 811,665 +0.24(+2.89%)
Sep 14, 2016 8.314 8.411 8.275 8.362 932,209 +0.05(+0.58%)
Sep 13, 2016 8.469 8.585 8.295 8.314 1,207,522 -0.27(-3.15%)
Sep 12, 2016 8.333 8.623 8.130 8.585 1,374,868 +0.15(+1.83%)
Sep 09, 2016 8.875 8.884 8.333 8.430 1,578,744 -0.52(-5.83%)
Sep 08, 2016 8.894 8.991 8.817 8.952 678,056 +0.01(+0.11%)
Sep 07, 2016 8.865 9.029 8.865 8.942 948,487 +0.06(+0.65%)
Sep 06, 2016 8.797 8.981 8.739 8.884 1,556,097 -0.06(-0.65%)
Sep 02, 2016 8.991 8.942 8.942 8.942 659,748 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.