Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	109.27	109.55	108.62	109.31	432,915	-0.01(-0.01%)
Jul 28, 2016	109.04	109.60	108.90	109.31	297,151	+0.05(+0.04%)
Jul 27, 2016	110.22	110.22	108.57	109.27	409,662	-0.99(-0.90%)
Jul 26, 2016	111.19	111.19	109.86	110.26	361,513	-0.69(-0.62%)
Jul 25, 2016	110.03	110.95	109.80	110.95	410,407	+1.00(+0.91%)
Jul 22, 2016	109.15	110.27	108.81	109.95	307,817	+0.95(+0.87%)
Jul 21, 2016	109.54	109.72	108.58	109.00	266,766	-0.86(-0.78%)
Jul 20, 2016	109.08	110.34	108.20	109.86	387,359	+1.16(+1.06%)
Jul 19, 2016	108.00	109.22	107.97	108.70	396,399	+0.24(+0.22%)
Jul 18, 2016	108.17	108.88	107.69	108.46	319,991	+0.10(+0.09%)
Jul 15, 2016	108.41	108.86	108.12	108.36	431,360	+0.29(+0.27%)
Jul 14, 2016	109.16	109.38	107.87	108.08	409,467	-0.40(-0.37%)
Jul 13, 2016	107.84	108.58	107.67	108.48	468,635	+0.85(+0.79%)
Jul 12, 2016	106.90	107.85	105.97	107.62	507,922	+1.49(+1.41%)
Jul 11, 2016	106.64	106.92	105.98	106.13	265,995	-0.12(-0.12%)
Jul 08, 2016	105.43	106.44	104.63	106.25	564,283	+1.62(+1.55%)
Jul 07, 2016	104.15	105.39	103.97	104.63	543,775	+0.46(+0.44%)
Jul 06, 2016	102.91	104.25	102.65	104.17	736,717	+1.07(+1.03%)
Jul 05, 2016	103.09	103.50	102.35	103.11	474,807	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.