Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.538 4.654 4.538 4.558 227,881 +0.02(+0.42%)
Feb 26, 2016 4.587 4.673 4.529 4.538 232,856 -0.05(-1.05%)
Feb 25, 2016 4.741 4.765 4.577 4.587 270,642 -0.15(-3.25%)
Feb 24, 2016 4.721 4.808 4.721 4.741 120,862 -0.07(-1.40%)
Feb 23, 2016 5.097 5.097 4.770 4.808 263,015 -0.67(-12.30%)
Feb 22, 2016 5.531 5.579 5.444 5.483 12,172 +0.03(+0.53%)
Feb 19, 2016 5.406 5.560 5.406 5.454 8,579 +0.00(+0.00%)
Feb 18, 2016 5.425 5.531 5.425 5.454 13,459 +0.01(+0.18%)
Feb 17, 2016 5.502 5.513 5.444 5.444 12,461 +0.01(+0.18%)
Feb 16, 2016 5.280 5.434 5.194 5.434 137,028 +0.18(+3.49%)
Feb 12, 2016 5.319 5.251 5.251 5.251 27,087 +0.01(+0.18%)
Feb 11, 2016 5.406 5.406 5.223 5.242 38,813 -0.20(-3.72%)
Feb 10, 2016 5.483 5.531 5.444 5.444 5,033 -0.02(-0.35%)
Feb 09, 2016 5.502 5.679 5.396 5.463 45,097 -0.23(-4.06%)
Feb 08, 2016 5.627 5.781 5.627 5.695 26,003 -0.19(-3.27%)
Feb 05, 2016 6.003 6.003 5.868 5.887 4,706 -0.11(-1.77%)
Feb 04, 2016 5.897 6.022 5.897 5.993 8,096 +0.10(+1.63%)
Feb 03, 2016 5.916 5.945 5.897 5.897 4,759 -0.01(-0.16%)
Feb 02, 2016 5.868 5.936 5.868 5.907 20,436 +0.00(+0.00%)
Feb 01, 2016 5.752 5.936 5.675 5.907 18,024 +0.21(+3.72%)
Jan 29, 2016 5.714 5.820 5.675 5.695 162,874 +0.01(+0.17%)
Jan 28, 2016 5.743 5.829 5.685 5.685 13,548 +0.02(+0.34%)
Jan 27, 2016 5.675 5.752 5.666 5.666 20,995 -0.02(-0.34%)
Jan 26, 2016 5.675 5.801 5.666 5.685 22,105 +0.02(+0.34%)
Jan 25, 2016 5.743 5.772 5.666 5.666 15,403 -0.07(-1.18%)
Jan 22, 2016 5.801 5.839 5.685 5.733 44,774 -0.03(-0.50%)
Jan 21, 2016 5.878 5.955 5.762 5.762 13,383 -0.15(-2.61%)
Jan 20, 2016 5.820 5.964 5.768 5.916 24,577 +0.05(+0.82%)
Jan 19, 2016 5.936 6.080 5.781 5.868 29,472 +0.02(+0.33%)
Jan 15, 2016 5.685 5.849 5.849 5.849 19,718 +0.10(+1.67%)
Jan 14, 2016 5.743 6.128 5.743 5.752 28,257 +0.06(+1.02%)
Jan 13, 2016 5.974 5.993 5.695 5.695 46,586 -0.26(-4.37%)
Jan 12, 2016 6.148 6.148 5.926 5.955 27,462 -0.05(-0.80%)
Jan 11, 2016 6.022 6.157 5.964 6.003 51,423 +0.00(+0.00%)
Jan 08, 2016 6.080 6.138 5.926 6.003 52,872 -0.05(-0.80%)
Jan 07, 2016 6.225 6.247 6.027 6.051 57,040 -0.23(-3.68%)
Jan 06, 2016 6.282 6.340 6.244 6.282 26,414 -0.04(-0.61%)
Jan 05, 2016 6.388 6.465 6.282 6.321 31,603 -0.06(-0.91%)
Jan 04, 2016 6.282 6.388 6.263 6.379 24,548 +0.00(+0.00%)
Dec 31, 2015 6.475 6.379 6.379 6.379 51,787 -0.12(-1.78%)
Dec 30, 2015 6.475 6.504 6.475 6.494 25,962 +0.00(+0.00%)
Dec 29, 2015 6.533 6.533 6.456 6.494 31,685 +0.05(+0.75%)
Dec 28, 2015 6.485 6.523 6.437 6.446 18,218 -0.01(-0.15%)
Dec 24, 2015 6.485 6.456 6.456 6.456 21,171 -0.03(-0.45%)
Dec 23, 2015 6.504 6.552 6.456 6.485 62,723 +0.30(+4.83%)
Dec 22, 2015 6.437 6.437 6.167 6.186 35,292 -0.24(-3.75%)
Dec 21, 2015 6.504 6.504 6.359 6.427 10,030 +0.03(+0.45%)
Dec 18, 2015 6.360 6.618 6.250 6.398 95,423 -0.03(-0.45%)
Dec 17, 2015 6.350 6.484 5.987 6.427 43,476 -0.03(-0.44%)
Dec 16, 2015 6.494 6.560 6.264 6.455 52,402 +0.02(+0.30%)
Dec 15, 2015 6.274 6.484 6.264 6.436 19,933 +0.12(+1.97%)
Dec 14, 2015 6.178 6.417 6.112 6.312 38,757 +0.12(+2.01%)
Dec 11, 2015 6.264 6.303 6.112 6.188 50,686 +0.00(+0.00%)
Dec 10, 2015 6.608 6.608 6.064 6.188 46,988 -0.44(-6.63%)
Dec 09, 2015 6.188 6.732 6.188 6.627 44,369 +0.20(+3.12%)
Dec 08, 2015 6.207 6.436 5.997 6.427 64,030 +0.21(+3.38%)
Dec 07, 2015 6.312 6.341 6.207 6.217 15,452 -0.09(-1.36%)
Dec 04, 2015 6.331 6.446 6.255 6.303 17,288 -0.05(-0.75%)
Dec 03, 2015 6.484 6.484 6.303 6.350 12,306 -0.10(-1.48%)
Dec 02, 2015 6.579 6.579 6.446 6.446 8,534 -0.10(-1.46%)
Dec 01, 2015 6.427 6.579 6.408 6.541 10,112 +0.11(+1.78%)
Nov 30, 2015 6.465 6.618 6.398 6.427 15,596 +0.03(+0.45%)
Nov 27, 2015 6.579 6.579 6.322 6.398 9,300 -0.19(-2.90%)
Nov 25, 2015 6.264 6.589 6.589 6.589 19,791 +0.32(+5.02%)
Nov 24, 2015 6.322 6.369 6.207 6.274 4,717 -0.05(-0.76%)
Nov 23, 2015 6.360 6.360 6.217 6.322 15,924 +0.04(+0.61%)
Nov 20, 2015 6.313 6.331 6.169 6.283 31,692 -0.02(-0.30%)
Nov 19, 2015 6.283 6.417 6.274 6.303 19,274 -0.01(-0.15%)
Nov 18, 2015 6.226 6.331 6.159 6.312 6,597 +0.06(+0.92%)
Nov 17, 2015 6.267 6.360 6.083 6.255 44,152 -0.08(-1.21%)
Nov 16, 2015 6.446 6.446 6.331 6.331 47,197 -0.11(-1.78%)
Nov 13, 2015 6.484 6.494 6.446 6.446 38,456 -0.03(-0.44%)
Nov 12, 2015 6.866 6.866 6.455 6.474 61,261 -0.45(-6.48%)
Nov 11, 2015 7.133 7.133 6.770 6.923 139,236 -0.22(-3.07%)
Nov 10, 2015 7.076 7.143 7.048 7.143 23,713 +0.02(+0.27%)
Nov 09, 2015 7.111 7.162 7.047 7.124 21,044 -0.03(-0.40%)
Nov 06, 2015 7.257 7.257 7.096 7.152 31,794 -0.05(-0.66%)
Nov 05, 2015 7.267 7.368 7.095 7.200 14,329 -0.05(-0.66%)
Nov 04, 2015 7.105 7.315 7.105 7.248 28,007 +0.20(+2.85%)
Nov 03, 2015 7.000 7.143 7.000 7.047 19,418 +0.09(+1.23%)
Nov 02, 2015 6.847 7.009 6.694 6.961 34,864 +0.09(+1.25%)
Oct 30, 2015 6.847 6.961 6.828 6.876 31,777 +0.09(+1.27%)
Oct 29, 2015 6.866 7.028 6.790 6.790 30,045 -0.08(-1.11%)
Oct 28, 2015 6.837 6.990 6.780 6.866 47,604 +0.04(+0.56%)
Oct 27, 2015 6.780 6.885 6.704 6.828 55,252 +0.09(+1.27%)
Oct 26, 2015 6.713 6.751 6.656 6.742 31,117 +0.01(+0.14%)
Oct 23, 2015 6.599 6.770 6.551 6.732 29,676 +0.18(+2.77%)
Oct 22, 2015 6.589 6.599 6.379 6.551 48,444 -0.01(-0.15%)
Oct 21, 2015 6.570 6.589 6.522 6.560 20,068 +0.03(+0.44%)
Oct 20, 2015 6.331 6.579 6.293 6.532 40,276 +0.20(+3.17%)
Oct 19, 2015 6.255 6.350 6.198 6.331 21,596 +0.08(+1.22%)
Oct 16, 2015 6.112 6.303 6.016 6.255 62,168 +0.18(+2.99%)
Oct 15, 2015 5.873 6.111 5.873 6.073 44,002 +0.24(+4.09%)
Oct 14, 2015 5.892 6.016 5.835 5.835 36,575 -0.07(-1.13%)
Oct 13, 2015 6.115 6.226 5.835 5.901 70,910 -0.32(-5.21%)
Oct 12, 2015 6.388 6.388 6.150 6.226 12,806 -0.15(-2.40%)
Oct 09, 2015 6.398 6.427 6.360 6.379 8,091 -0.01(-0.15%)
Oct 08, 2015 6.388 6.474 6.264 6.388 18,587 +0.02(+0.30%)
Oct 07, 2015 6.398 6.637 5.949 6.369 69,180 +0.00(+0.00%)
Oct 06, 2015 6.102 6.493 6.102 6.369 89,521 +0.31(+5.04%)
Oct 05, 2015 5.968 6.150 5.940 6.064 47,657 +0.13(+2.25%)
Oct 02, 2015 5.835 5.940 5.835 5.930 67,645 +0.00(+0.00%)
Oct 01, 2015 5.911 6.026 5.835 5.930 67,809 +0.02(+0.32%)
Sep 30, 2015 6.045 6.045 5.882 5.911 22,431 -0.11(-1.90%)
Sep 29, 2015 6.016 6.026 5.882 6.026 52,953 +0.04(+0.64%)
Sep 28, 2015 6.207 6.207 5.968 5.987 25,868 -0.32(-5.00%)
Sep 25, 2015 6.045 6.303 6.016 6.303 26,188 +0.27(+4.43%)
Sep 24, 2015 5.997 6.073 5.959 6.035 169,712 +0.02(+0.32%)
Sep 23, 2015 5.987 6.155 5.930 6.016 66,470 +0.01(+0.16%)
Sep 22, 2015 6.092 6.207 5.997 6.007 37,294 -0.14(-2.33%)
Sep 21, 2015 6.255 6.312 6.121 6.150 19,745 -0.08(-1.23%)
Sep 18, 2015 6.245 6.330 6.179 6.226 34,422 -0.06(-0.90%)
Sep 17, 2015 6.292 6.390 6.283 6.283 17,964 -0.04(-0.60%)
Sep 16, 2015 6.236 6.378 6.226 6.321 16,477 +0.12(+1.98%)
Sep 15, 2015 6.132 6.302 6.132 6.198 10,354 +0.09(+1.39%)
Sep 14, 2015 6.141 6.207 6.094 6.113 22,321 -0.07(-1.07%)
Sep 11, 2015 6.198 6.311 6.169 6.179 15,291 -0.03(-0.46%)
Sep 10, 2015 6.284 6.284 6.198 6.207 17,122 -0.08(-1.20%)
Sep 09, 2015 6.330 6.425 6.273 6.283 43,833 +0.01(+0.15%)
Sep 08, 2015 6.378 6.378 6.188 6.273 35,870 +0.02(+0.30%)
Sep 04, 2015 6.207 6.255 6.255 6.255 19,340 -0.04(-0.60%)
Sep 03, 2015 6.302 6.387 6.236 6.292 19,263 -0.05(-0.75%)
Sep 02, 2015 6.207 6.368 6.160 6.340 21,125 +0.16(+2.60%)
Sep 01, 2015 6.311 6.396 6.160 6.179 54,110 -0.17(-2.68%)
Aug 31, 2015 6.113 6.434 6.113 6.349 42,866 +0.19(+3.07%)
Aug 28, 2015 6.321 6.401 6.065 6.160 105,923 -0.21(-3.27%)
Aug 27, 2015 6.103 6.463 6.094 6.368 71,602 +0.25(+4.02%)
Aug 26, 2015 6.094 6.122 5.961 6.122 79,264 +0.16(+2.70%)
Aug 25, 2015 6.387 6.387 5.961 5.961 46,209 -0.23(-3.67%)
Aug 24, 2015 6.150 6.292 6.103 6.188 55,660 -0.09(-1.36%)
Aug 21, 2015 6.264 6.381 6.245 6.273 52,258 -0.05(-0.75%)
Aug 20, 2015 6.340 6.359 6.198 6.321 33,782 -0.09(-1.47%)
Aug 19, 2015 6.519 6.519 6.283 6.415 42,302 -0.13(-2.02%)
Aug 18, 2015 6.150 6.661 6.113 6.548 224,193 +0.41(+6.63%)
Aug 17, 2015 6.255 6.349 6.103 6.141 128,590 -0.05(-0.76%)
Aug 14, 2015 6.141 6.217 6.103 6.188 25,916 +0.08(+1.24%)
Aug 13, 2015 6.198 6.273 6.103 6.113 37,890 -0.11(-1.82%)
Aug 12, 2015 6.321 6.387 6.141 6.226 102,867 -0.09(-1.35%)
Aug 11, 2015 6.396 6.396 6.207 6.311 55,701 -0.09(-1.33%)
Aug 10, 2015 6.330 6.444 6.330 6.396 38,648 +0.07(+1.05%)
Aug 07, 2015 6.255 6.510 6.198 6.330 77,817 -0.01(-0.15%)
Aug 06, 2015 6.415 6.501 6.273 6.340 89,319 -0.14(-2.19%)
Aug 05, 2015 6.709 6.709 6.444 6.482 76,373 -0.12(-1.86%)
Aug 04, 2015 6.576 6.799 6.510 6.605 41,742 +0.06(+0.87%)
Aug 03, 2015 6.747 6.993 6.491 6.548 67,642 -0.07(-1.00%)
Jul 31, 2015 6.557 6.841 6.557 6.614 39,578 +0.00(+0.00%)
Jul 30, 2015 6.898 6.898 6.576 6.614 104,059 -0.28(-4.12%)
Jul 29, 2015 6.605 7.049 6.519 6.898 177,017 +0.47(+7.36%)
Jul 28, 2015 6.387 6.690 6.309 6.425 65,582 +0.11(+1.80%)
Jul 27, 2015 6.255 6.396 6.160 6.311 61,747 +0.01(+0.15%)
Jul 24, 2015 6.472 6.553 6.188 6.302 173,444 -0.21(-3.20%)
Jul 23, 2015 6.605 6.647 6.482 6.510 77,958 -0.16(-2.41%)
Jul 22, 2015 6.766 6.851 6.652 6.671 29,173 -0.13(-1.95%)
Jul 21, 2015 6.766 7.116 6.766 6.803 53,413 +0.04(+0.56%)
Jul 20, 2015 6.870 6.926 6.605 6.766 112,795 -0.12(-1.79%)
Jul 17, 2015 7.135 7.135 6.851 6.889 66,320 -0.25(-3.45%)
Jul 16, 2015 7.210 7.295 7.030 7.135 109,803 -0.04(-0.53%)
Jul 15, 2015 7.466 7.522 7.106 7.172 52,590 -0.35(-4.65%)
Jul 14, 2015 7.683 7.683 7.494 7.522 22,280 -0.16(-2.09%)
Jul 13, 2015 7.560 7.961 7.560 7.683 42,362 +0.17(+2.27%)
Jul 10, 2015 7.418 7.731 7.399 7.513 64,599 +0.17(+2.32%)
Jul 09, 2015 7.532 7.579 7.324 7.343 63,371 -0.10(-1.40%)
Jul 08, 2015 7.579 7.731 7.276 7.447 93,855 -0.13(-1.75%)
Jul 07, 2015 7.844 7.844 7.579 7.579 56,506 -0.27(-3.49%)
Jul 06, 2015 7.352 7.948 7.302 7.854 127,131 +0.46(+6.27%)
Jul 02, 2015 7.409 7.390 7.390 7.390 93,318 +0.01(+0.13%)
Jul 01, 2015 7.305 7.655 7.286 7.381 165,790 +0.08(+1.04%)
Jun 30, 2015 7.513 7.522 7.239 7.305 85,984 -0.19(-2.53%)
Jun 29, 2015 7.664 7.797 7.381 7.494 88,690 -0.17(-2.22%)
Jun 26, 2015 7.617 7.854 7.428 7.664 2,148,058 +0.08(+1.00%)
Jun 25, 2015 7.466 7.778 7.411 7.589 110,501 +0.13(+1.78%)
Jun 24, 2015 7.655 7.702 7.447 7.456 70,550 -0.19(-2.48%)
Jun 23, 2015 7.475 7.769 7.399 7.645 78,439 +0.15(+2.02%)
Jun 22, 2015 7.409 7.513 7.305 7.494 105,234 +0.15(+2.06%)
Jun 19, 2015 7.456 7.570 7.295 7.343 133,431 -0.09(-1.15%)
Jun 18, 2015 7.409 7.636 7.295 7.428 90,034 +0.10(+1.42%)
Jun 17, 2015 7.465 7.483 7.305 7.324 63,295 -0.07(-0.89%)
Jun 16, 2015 7.361 7.436 7.220 7.389 67,687 -0.03(-0.38%)
Jun 15, 2015 7.465 7.488 7.352 7.418 57,978 -0.05(-0.63%)
Jun 12, 2015 7.127 7.502 7.127 7.465 76,131 +0.35(+4.88%)
Jun 11, 2015 7.117 7.192 7.061 7.117 19,165 -0.01(-0.13%)
Jun 10, 2015 7.127 7.308 7.117 7.127 69,089 +0.01(+0.13%)
Jun 09, 2015 7.117 7.188 7.042 7.117 54,499 +0.01(+0.13%)
Jun 08, 2015 7.239 7.258 7.014 7.108 54,337 -0.13(-1.82%)
Jun 05, 2015 7.098 7.296 7.097 7.239 42,536 +0.14(+1.98%)
Jun 04, 2015 7.080 7.192 6.986 7.098 51,318 -0.04(-0.53%)
Jun 03, 2015 6.920 7.169 6.920 7.136 57,504 +0.24(+3.54%)
Jun 02, 2015 6.864 7.108 6.864 6.892 40,970 -0.01(-0.14%)
Jun 01, 2015 7.033 7.033 6.882 6.901 39,286 -0.08(-1.08%)
May 29, 2015 7.108 7.108 6.864 6.976 63,250 -0.15(-2.11%)
May 28, 2015 7.098 7.202 6.995 7.127 40,399 +0.02(+0.26%)
May 27, 2015 7.089 7.108 6.969 7.108 57,268 +0.09(+1.34%)
May 26, 2015 7.230 7.230 6.901 7.014 76,952 -0.22(-2.99%)
May 22, 2015 6.967 7.230 7.230 7.230 65,605 +0.28(+4.05%)
May 21, 2015 6.929 7.107 6.901 6.948 39,798 +0.02(+0.27%)
May 20, 2015 7.033 7.136 6.901 6.929 124,301 -0.10(-1.47%)
May 19, 2015 7.220 7.314 7.005 7.033 96,789 -0.24(-3.35%)
May 18, 2015 7.249 7.389 7.183 7.277 76,285 -0.07(-0.90%)
May 15, 2015 7.436 7.483 7.204 7.343 82,575 -0.08(-1.01%)
May 14, 2015 7.652 7.709 7.241 7.418 56,680 -0.18(-2.35%)
May 13, 2015 7.427 7.709 7.264 7.596 73,683 +0.21(+2.80%)
May 12, 2015 7.221 7.436 7.089 7.389 60,205 +0.05(+0.64%)
May 11, 2015 7.746 7.878 7.343 7.343 68,268 -0.40(-5.21%)
May 08, 2015 7.681 7.746 7.605 7.746 45,305 +0.17(+2.23%)
May 07, 2015 7.634 7.671 7.393 7.577 71,262 -0.02(-0.25%)
May 06, 2015 7.615 7.624 7.420 7.596 61,662 -0.07(-0.86%)
May 05, 2015 7.474 7.662 7.401 7.662 90,016 +0.16(+2.13%)
May 04, 2015 7.774 7.887 7.483 7.502 107,484 -0.23(-2.92%)
May 01, 2015 7.718 7.840 7.615 7.728 62,950 +0.00(+0.00%)
Apr 30, 2015 7.812 7.840 7.587 7.728 88,088 -0.10(-1.32%)
Apr 29, 2015 7.643 7.897 7.380 7.831 101,606 +0.20(+2.58%)
Apr 28, 2015 7.286 7.699 7.089 7.634 80,914 +0.54(+7.68%)
Apr 27, 2015 7.455 7.512 7.080 7.089 69,826 -0.33(-4.43%)
Apr 24, 2015 7.230 7.455 7.197 7.418 44,193 +0.17(+2.33%)
Apr 23, 2015 7.164 7.267 7.117 7.249 33,522 +0.09(+1.31%)
Apr 22, 2015 7.070 7.202 7.042 7.155 54,201 +0.11(+1.60%)
Apr 21, 2015 7.145 7.192 7.042 7.042 39,438 -0.05(-0.66%)
Apr 20, 2015 7.080 7.192 7.042 7.089 66,854 +0.04(+0.53%)
Apr 17, 2015 7.098 7.108 6.948 7.051 51,367 -0.09(-1.31%)
Apr 16, 2015 7.277 7.277 7.136 7.145 58,391 -0.23(-3.18%)
Apr 15, 2015 7.258 7.493 7.230 7.380 36,231 +0.11(+1.55%)
Apr 14, 2015 7.296 7.343 7.183 7.267 34,292 +0.02(+0.26%)
Apr 13, 2015 7.324 7.380 7.183 7.249 41,054 +0.04(+0.52%)
Apr 10, 2015 7.455 7.455 7.192 7.211 30,536 -0.20(-2.66%)
Apr 09, 2015 7.493 7.493 7.235 7.408 32,116 -0.07(-0.88%)
Apr 08, 2015 7.286 7.493 7.014 7.474 140,210 +0.17(+2.31%)
Apr 07, 2015 7.014 7.361 6.901 7.305 126,298 +0.24(+3.46%)
Apr 06, 2015 6.948 7.084 6.878 7.061 57,696 +0.06(+0.80%)
Apr 02, 2015 6.976 7.005 7.005 7.005 59,960 +0.05(+0.67%)
Apr 01, 2015 6.854 6.967 6.854 6.958 89,815 +0.09(+1.37%)
Mar 31, 2015 6.939 7.155 6.845 6.864 143,852 -0.08(-1.08%)
Mar 30, 2015 7.023 7.070 6.882 6.939 60,562 -0.07(-0.94%)
Mar 27, 2015 6.901 7.023 6.854 7.005 59,408 +0.11(+1.63%)
Mar 26, 2015 6.892 6.967 6.873 6.892 30,345 +0.01(+0.14%)
Mar 25, 2015 7.249 7.282 6.864 6.882 64,981 -0.38(-5.30%)
Mar 24, 2015 7.145 7.352 7.089 7.267 59,283 +0.14(+1.98%)
Mar 23, 2015 7.023 7.249 6.995 7.127 74,377 +0.13(+1.88%)
Mar 20, 2015 7.051 7.164 6.986 6.995 96,103 -0.01(-0.13%)
Mar 19, 2015 7.033 7.127 6.976 7.005 38,823 -0.06(-0.80%)
Mar 18, 2015 7.023 7.183 6.967 7.061 60,836 +0.08(+1.21%)
Mar 17, 2015 6.893 7.042 6.771 6.976 128,764 +0.09(+1.35%)
Mar 16, 2015 7.144 7.265 6.883 6.883 127,476 -0.24(-3.40%)
Mar 13, 2015 7.116 7.237 6.920 7.125 138,465 +0.05(+0.66%)
Mar 12, 2015 6.855 7.135 6.846 7.079 45,691 +0.26(+3.83%)
Mar 11, 2015 6.930 6.986 6.809 6.818 65,011 -0.12(-1.75%)
Mar 10, 2015 7.116 7.233 6.925 6.939 84,832 -0.20(-2.87%)
Mar 09, 2015 7.070 7.274 6.920 7.144 173,621 +0.11(+1.59%)
Mar 06, 2015 6.855 7.163 6.855 7.032 189,937 +0.12(+1.75%)
Mar 05, 2015 6.874 7.049 6.790 6.911 67,152 +0.07(+1.09%)
Mar 04, 2015 6.958 7.032 6.818 6.837 78,806 -0.15(-2.13%)
Mar 03, 2015 7.163 7.274 6.976 6.986 114,851 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.