Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 81.99 82.03 80.57 81.18 957,066 -1.25(-1.52%)
Apr 28, 2016 82.94 85.52 82.07 82.43 1,469,246 -2.43(-2.86%)
Apr 27, 2016 84.51 85.25 84.00 84.86 816,398 +0.60(+0.71%)
Apr 26, 2016 84.83 85.14 83.86 84.26 578,476 -0.35(-0.41%)
Apr 25, 2016 84.96 85.44 84.40 84.61 457,460 -0.56(-0.66%)
Apr 22, 2016 85.00 85.71 84.53 85.17 445,964 +0.16(+0.19%)
Apr 21, 2016 85.46 86.10 84.57 85.01 656,907 -0.62(-0.72%)
Apr 20, 2016 85.17 85.97 84.27 85.63 680,556 +0.51(+0.60%)
Apr 19, 2016 85.20 85.65 84.75 85.12 644,327 +0.11(+0.13%)
Apr 18, 2016 83.98 85.13 83.00 85.01 584,924 +1.08(+1.29%)
Apr 15, 2016 83.66 83.99 83.35 83.93 918,966 +0.43(+0.51%)
Apr 14, 2016 82.66 83.80 82.57 83.50 673,160 +0.71(+0.86%)
Apr 13, 2016 81.68 82.96 81.65 82.79 514,525 +1.58(+1.95%)
Apr 12, 2016 80.34 81.42 79.91 81.21 405,770 +0.97(+1.21%)
Apr 11, 2016 80.38 80.81 80.20 80.24 387,523 +0.12(+0.15%)
Apr 08, 2016 80.66 80.76 79.80 80.12 323,384 -0.29(-0.36%)
Apr 07, 2016 81.31 81.46 80.02 80.41 489,367 -1.48(-1.81%)
Apr 06, 2016 80.58 81.90 80.46 81.89 569,026 +1.27(+1.58%)
Apr 05, 2016 81.34 81.65 80.51 80.62 380,287 -1.43(-1.74%)
Apr 04, 2016 81.50 82.62 81.24 82.05 657,796 +0.90(+1.11%)
Apr 01, 2016 79.74 81.32 79.32 81.15 503,189 +1.13(+1.41%)
Mar 31, 2016 79.71 80.40 79.64 80.02 723,446 +0.22(+0.28%)
Mar 30, 2016 80.06 80.18 79.54 79.80 409,826 +0.27(+0.34%)
Mar 29, 2016 77.97 79.58 77.95 79.53 404,111 +1.59(+2.04%)
Mar 28, 2016 78.03 78.12 77.53 77.94 293,278 +0.21(+0.27%)
Mar 24, 2016 78.02 77.73 77.73 77.73 392,400 -0.96(-1.22%)
Mar 23, 2016 79.42 79.40 78.58 78.69 446,097 -0.73(-0.92%)
Mar 22, 2016 78.46 79.57 78.41 79.42 407,604 +0.66(+0.84%)
Mar 21, 2016 78.70 79.27 78.45 78.76 503,502 -0.21(-0.27%)
Mar 18, 2016 77.12 79.22 76.70 78.97 984,762 +2.24(+2.92%)
Mar 17, 2016 77.38 77.71 75.92 76.73 675,635 -0.69(-0.89%)
Mar 16, 2016 77.58 78.20 77.10 77.42 615,351 -0.28(-0.36%)
Mar 15, 2016 78.42 78.58 77.59 77.70 586,798 -1.33(-1.68%)
Mar 14, 2016 78.92 79.55 78.64 79.03 409,962 -0.23(-0.29%)
Mar 11, 2016 78.11 79.48 77.66 79.26 1,144,089 +1.54(+1.98%)
Mar 10, 2016 78.09 78.65 77.06 77.72 770,077 -0.31(-0.40%)
Mar 09, 2016 79.68 79.68 77.86 78.03 1,011,432 -1.44(-1.81%)
Mar 08, 2016 79.10 79.73 78.79 79.47 817,128 -0.23(-0.29%)
Mar 07, 2016 78.84 80.00 78.37 79.70 465,301 +0.49(+0.62%)
Mar 04, 2016 79.05 79.66 78.88 79.21 336,932 +0.14(+0.18%)
Mar 03, 2016 78.76 79.15 78.16 79.07 534,884 +0.15(+0.19%)
Mar 02, 2016 79.06 79.37 78.40 78.92 830,165 -0.69(-0.87%)
Mar 01, 2016 78.56 79.70 78.14 79.61 705,669 +1.39(+1.78%)
Feb 29, 2016 78.80 79.50 78.22 78.22 698,325 -0.74(-0.94%)
Feb 26, 2016 79.26 79.43 78.52 78.96 525,564 -0.09(-0.11%)
Feb 25, 2016 77.91 79.07 77.54 79.05 561,461 +1.46(+1.88%)
Feb 24, 2016 77.03 77.68 76.13 77.59 596,714 +0.18(+0.23%)
Feb 23, 2016 78.31 78.85 77.16 77.41 740,676 -1.33(-1.69%)
Feb 22, 2016 78.29 78.99 78.05 78.74 791,296 +0.96(+1.23%)
Feb 19, 2016 78.21 78.65 77.47 77.78 1,723,436 -0.45(-0.58%)
Feb 18, 2016 78.71 79.36 78.17 78.23 621,165 -0.69(-0.87%)
Feb 17, 2016 78.36 78.97 77.91 78.92 686,212 +0.89(+1.14%)
Feb 16, 2016 76.70 78.48 76.53 78.03 770,347 +2.17(+2.86%)
Feb 12, 2016 75.65 75.86 75.86 75.86 515,600 +0.67(+0.89%)
Feb 11, 2016 75.83 76.89 74.56 75.19 898,061 -1.94(-2.52%)
Feb 10, 2016 75.05 78.54 75.05 77.13 1,247,291 +2.26(+3.02%)
Feb 09, 2016 73.23 75.27 73.18 74.87 1,028,743 +0.85(+1.15%)
Feb 08, 2016 74.22 74.35 73.30 74.02 1,030,803 -0.67(-0.90%)
Feb 05, 2016 75.79 76.08 74.37 74.69 1,005,024 -1.21(-1.59%)
Feb 04, 2016 75.40 76.55 75.09 75.90 1,030,364 +0.41(+0.54%)
Feb 03, 2016 76.67 76.72 74.43 75.49 1,183,954 -0.45(-0.59%)
Feb 02, 2016 76.39 76.93 75.60 75.94 874,089 -1.26(-1.63%)
Feb 01, 2016 76.51 77.60 76.00 77.20 757,023 +0.07(+0.09%)
Jan 29, 2016 74.59 77.18 74.59 77.13 1,430,271 +2.00(+2.66%)
Jan 28, 2016 75.50 76.02 74.56 75.13 2,647,104 -2.57(-3.31%)
Jan 27, 2016 77.06 79.29 77.06 77.70 1,607,783 +0.64(+0.83%)
Jan 26, 2016 75.78 77.44 75.52 77.06 865,559 +1.51(+2.00%)
Jan 25, 2016 75.95 76.60 75.43 75.55 766,737 -0.78(-1.02%)
Jan 22, 2016 75.58 76.43 74.91 76.33 839,723 +1.52(+2.03%)
Jan 21, 2016 75.65 75.70 74.16 74.81 815,486 -0.44(-0.58%)
Jan 20, 2016 74.88 75.73 73.34 75.25 1,441,633 -0.69(-0.91%)
Jan 19, 2016 76.95 77.49 75.27 75.94 688,738 -0.14(-0.18%)
Jan 15, 2016 74.68 76.08 76.08 76.08 1,013,000 +0.02(+0.03%)
Jan 14, 2016 75.47 76.54 74.51 76.06 631,785 +0.75(+1.00%)
Jan 13, 2016 76.75 77.41 74.96 75.31 844,481 -1.05(-1.38%)
Jan 12, 2016 76.79 77.72 75.70 76.36 617,486 +0.24(+0.32%)
Jan 11, 2016 76.72 77.12 75.44 76.12 840,357 -0.43(-0.56%)
Jan 08, 2016 76.98 77.45 76.28 76.55 912,460 -0.25(-0.33%)
Jan 07, 2016 77.19 77.68 76.27 76.80 1,059,141 -1.63(-2.08%)
Jan 06, 2016 78.04 78.60 77.64 78.43 1,118,277 -0.41(-0.52%)
Jan 05, 2016 78.68 79.05 78.25 78.84 586,326 +0.19(+0.24%)
Jan 04, 2016 79.73 80.25 78.08 78.65 1,205,767 -2.15(-2.66%)
Dec 31, 2015 80.92 80.80 80.80 80.80 413,600 -0.55(-0.68%)
Dec 30, 2015 81.84 82.11 81.07 81.35 335,039 -0.47(-0.57%)
Dec 29, 2015 81.64 82.16 81.39 81.82 394,269 +0.73(+0.90%)
Dec 28, 2015 80.71 81.25 80.40 81.09 406,823 -0.03(-0.04%)
Dec 24, 2015 80.72 81.12 81.12 81.12 141,800 +0.33(+0.41%)
Dec 23, 2015 80.55 81.00 80.03 80.79 428,866 +0.60(+0.75%)
Dec 22, 2015 79.69 80.41 79.37 80.19 737,560 +0.78(+0.98%)
Dec 21, 2015 79.28 79.54 78.70 79.41 883,990 +0.51(+0.65%)
Dec 18, 2015 78.11 79.69 77.81 78.90 1,779,219 +0.45(+0.57%)
Dec 17, 2015 79.75 79.75 78.26 78.45 762,154 -1.18(-1.48%)
Dec 16, 2015 79.19 79.76 78.02 79.63 574,615 +1.01(+1.28%)
Dec 15, 2015 78.53 78.85 78.25 78.62 590,910 +0.72(+0.92%)
Dec 14, 2015 77.77 78.59 77.44 77.90 643,638 +0.24(+0.31%)
Dec 11, 2015 77.80 77.98 77.23 77.66 687,292 -0.95(-1.21%)
Dec 10, 2015 78.73 79.10 78.33 78.61 478,797 -0.20(-0.25%)
Dec 09, 2015 78.88 80.01 78.64 78.81 810,841 -0.72(-0.91%)
Dec 08, 2015 80.00 80.03 79.01 79.53 850,304 -1.03(-1.28%)
Dec 07, 2015 80.00 80.68 79.59 80.56 674,922 +0.33(+0.41%)
Dec 04, 2015 79.79 80.50 79.25 80.23 872,703 +0.60(+0.75%)
Dec 03, 2015 81.31 81.66 79.40 79.63 612,562 -1.62(-1.99%)
Dec 02, 2015 81.67 81.99 81.12 81.25 742,096 -0.37(-0.45%)
Dec 01, 2015 81.12 81.70 80.23 81.62 931,326 +0.84(+1.04%)
Nov 30, 2015 81.00 81.12 80.56 80.78 785,074 -0.02(-0.02%)
Nov 27, 2015 80.63 81.01 80.04 80.80 231,148 +0.10(+0.12%)
Nov 25, 2015 80.97 80.70 80.70 80.70 286,700 -0.21(-0.26%)
Nov 24, 2015 80.53 81.16 80.00 80.91 591,177 +0.10(+0.12%)
Nov 23, 2015 80.60 81.54 80.57 80.81 694,663 +0.19(+0.24%)
Nov 20, 2015 79.86 80.79 79.72 80.62 585,339 +1.24(+1.56%)
Nov 19, 2015 79.25 79.70 79.14 79.38 412,780 -0.12(-0.15%)
Nov 18, 2015 78.69 79.63 78.32 79.50 758,913 +0.99(+1.26%)
Nov 17, 2015 79.14 79.26 78.22 78.51 771,115 -0.63(-0.80%)
Nov 16, 2015 78.34 79.16 78.13 79.14 486,551 +0.67(+0.85%)
Nov 13, 2015 78.45 78.77 78.18 78.47 871,995 -0.03(-0.04%)
Nov 12, 2015 79.49 80.08 78.40 78.50 1,061,248 -2.22(-2.75%)
Nov 11, 2015 81.00 81.45 80.63 80.72 933,729 -0.06(-0.07%)
Nov 10, 2015 80.50 81.17 80.36 80.78 798,146 +0.09(+0.11%)
Nov 09, 2015 80.63 80.90 80.08 80.69 943,342 -0.19(-0.23%)
Nov 06, 2015 79.95 80.89 79.95 80.88 737,507 +0.54(+0.67%)
Nov 05, 2015 79.74 80.48 79.28 80.34 801,076 +0.92(+1.16%)
Nov 04, 2015 79.31 79.75 79.17 79.42 764,583 +0.39(+0.49%)
Nov 03, 2015 78.50 79.57 78.10 79.03 1,665,376 +0.41(+0.52%)
Nov 02, 2015 78.79 79.28 78.42 78.62 1,086,825 +0.09(+0.11%)
Oct 30, 2015 78.66 79.14 78.19 78.53 762,945 -0.02(-0.03%)
Oct 29, 2015 75.29 78.70 74.98 78.55 1,039,216 +1.40(+1.81%)
Oct 28, 2015 76.41 77.80 75.92 77.15 1,255,333 +0.98(+1.29%)
Oct 27, 2015 76.82 77.11 75.84 76.17 755,911 -0.85(-1.10%)
Oct 26, 2015 77.12 77.66 76.60 77.02 744,913 -0.24(-0.31%)
Oct 23, 2015 76.42 77.42 76.30 77.26 967,024 +1.36(+1.79%)
Oct 22, 2015 75.52 76.37 74.96 75.90 1,054,126 +0.71(+0.94%)
Oct 21, 2015 75.70 75.78 74.49 75.19 770,617 -0.11(-0.15%)
Oct 20, 2015 73.45 75.71 73.45 75.30 2,455,143 -3.17(-4.04%)
Oct 19, 2015 76.99 78.63 76.84 78.47 939,226 +1.39(+1.80%)
Oct 16, 2015 77.35 77.51 76.55 77.08 1,079,777 +0.11(+0.14%)
Oct 15, 2015 75.78 76.98 75.54 76.97 906,561 +1.55(+2.06%)
Oct 14, 2015 76.16 76.34 75.22 75.42 1,176,255 -0.53(-0.70%)
Oct 13, 2015 76.40 77.00 75.68 75.95 1,054,620 -0.87(-1.13%)
Oct 12, 2015 78.15 78.16 76.77 76.82 1,212,871 -1.15(-1.47%)
Oct 09, 2015 77.37 78.05 77.03 77.97 491,755 +0.55(+0.71%)
Oct 08, 2015 76.41 77.61 76.19 77.42 798,617 +0.73(+0.95%)
Oct 07, 2015 76.01 77.02 75.30 76.69 612,077 +1.27(+1.68%)
Oct 06, 2015 75.80 76.19 74.91 75.42 775,326 -0.66(-0.87%)
Oct 05, 2015 75.61 76.34 74.89 76.08 632,192 +0.89(+1.18%)
Oct 02, 2015 72.98 75.24 72.74 75.19 792,199 +1.46(+1.98%)
Oct 01, 2015 73.96 73.98 73.06 73.73 752,048 -0.05(-0.07%)
Sep 30, 2015 73.91 75.13 73.15 73.78 1,008,981 +0.53(+0.72%)
Sep 29, 2015 71.45 73.83 71.38 73.25 1,318,984 +1.81(+2.53%)
Sep 28, 2015 73.96 74.00 71.07 71.44 1,433,368 -3.83(-5.09%)
Sep 25, 2015 76.24 76.71 74.74 75.27 867,373 -0.48(-0.63%)
Sep 24, 2015 76.14 76.44 75.03 75.75 1,160,680 -1.04(-1.35%)
Sep 23, 2015 77.12 77.97 76.73 76.79 861,233 -0.46(-0.60%)
Sep 22, 2015 77.77 77.93 76.58 77.25 790,095 -1.28(-1.63%)
Sep 21, 2015 77.86 79.02 77.70 78.53 1,116,573 +0.92(+1.19%)
Sep 18, 2015 77.67 78.40 77.45 77.61 2,101,219 -1.03(-1.31%)
Sep 17, 2015 78.89 79.50 78.26 78.64 1,201,635 -0.09(-0.11%)
Sep 16, 2015 79.00 79.00 78.46 78.73 1,097,579 -0.12(-0.15%)
Sep 15, 2015 79.00 79.35 78.51 78.85 1,458,639 -0.07(-0.09%)
Sep 14, 2015 79.50 79.75 78.62 78.92 588,281 -0.33(-0.42%)
Sep 11, 2015 79.28 80.03 79.06 79.25 847,048 -0.33(-0.41%)
Sep 10, 2015 79.33 80.14 79.19 79.58 692,187 +0.15(+0.19%)
Sep 09, 2015 81.30 81.50 79.27 79.43 646,537 -1.20(-1.49%)
Sep 08, 2015 80.05 80.75 79.58 80.63 763,469 +1.43(+1.81%)
Sep 04, 2015 79.70 79.20 79.20 79.20 513,800 -1.55(-1.92%)
Sep 03, 2015 81.00 81.73 80.56 80.75 456,822 +0.10(+0.12%)
Sep 02, 2015 79.60 80.65 78.82 80.65 686,882 +1.90(+2.41%)
Sep 01, 2015 79.38 80.44 78.39 78.75 834,910 -2.50(-3.08%)
Aug 31, 2015 82.24 82.88 81.16 81.25 981,819 -1.22(-1.48%)
Aug 28, 2015 81.33 82.53 81.28 82.47 734,549 +0.65(+0.79%)
Aug 27, 2015 80.90 81.92 79.56 81.82 994,384 +2.05(+2.57%)
Aug 26, 2015 78.60 79.94 77.52 79.77 1,092,211 +2.67(+3.46%)
Aug 25, 2015 80.34 80.97 77.05 77.10 1,911,651 -1.88(-2.38%)
Aug 24, 2015 78.82 81.60 77.96 78.98 1,204,615 -4.09(-4.92%)
Aug 21, 2015 84.32 85.12 83.01 83.07 1,310,101 -2.01(-2.36%)
Aug 20, 2015 85.78 86.39 85.04 85.08 579,230 -1.57(-1.81%)
Aug 19, 2015 86.93 87.12 86.44 86.65 576,093 -0.81(-0.93%)
Aug 18, 2015 87.41 88.28 87.14 87.46 475,975 +0.16(+0.18%)
Aug 17, 2015 86.56 87.56 86.34 87.30 443,091 +0.39(+0.45%)
Aug 14, 2015 86.71 87.18 86.59 86.91 420,105 -0.10(-0.11%)
Aug 13, 2015 86.79 87.50 86.09 87.01 476,907 +0.19(+0.22%)
Aug 12, 2015 85.75 86.99 85.28 86.82 626,073 +0.63(+0.73%)
Aug 11, 2015 86.61 86.82 85.93 86.19 763,171 -1.02(-1.17%)
Aug 10, 2015 86.87 87.26 86.70 87.21 510,769 +1.10(+1.28%)
Aug 07, 2015 86.37 86.66 85.60 86.11 614,697 -0.44(-0.51%)
Aug 06, 2015 87.61 87.73 86.08 86.55 439,367 -0.79(-0.90%)
Aug 05, 2015 86.79 88.00 86.55 87.34 708,802 +1.15(+1.33%)
Aug 04, 2015 86.00 86.72 85.73 86.19 805,437 +0.45(+0.52%)
Aug 03, 2015 86.08 86.23 85.05 85.74 1,258,396 -0.33(-0.38%)
Jul 31, 2015 86.09 87.13 85.70 86.07 1,129,763 +0.07(+0.08%)
Jul 30, 2015 87.89 89.08 84.08 86.00 2,448,076 -4.39(-4.86%)
Jul 29, 2015 89.59 90.78 89.44 90.39 1,447,480 +1.06(+1.19%)
Jul 28, 2015 87.58 89.55 87.58 89.33 1,054,523 +2.02(+2.31%)
Jul 27, 2015 86.94 87.37 86.67 87.31 719,563 +0.17(+0.20%)
Jul 24, 2015 87.47 88.07 86.99 87.14 415,594 -0.44(-0.50%)
Jul 23, 2015 87.95 88.18 87.38 87.58 354,067 -0.21(-0.24%)
Jul 22, 2015 87.45 88.12 87.16 87.79 494,275 +0.53(+0.61%)
Jul 21, 2015 87.76 88.46 87.10 87.26 711,074 -0.46(-0.52%)
Jul 20, 2015 87.82 88.02 87.32 87.72 340,916 +0.02(+0.02%)
Jul 17, 2015 87.71 87.78 87.14 87.70 421,927 -0.16(-0.18%)
Jul 16, 2015 87.69 88.49 87.35 87.86 464,639 +0.50(+0.57%)
Jul 15, 2015 87.79 87.98 87.21 87.36 381,450 -0.51(-0.58%)
Jul 14, 2015 87.88 88.20 87.62 87.87 528,288 +0.08(+0.09%)
Jul 13, 2015 87.18 87.86 86.79 87.79 479,965 +0.99(+1.14%)
Jul 10, 2015 85.93 87.17 85.93 86.80 567,190 +1.82(+2.14%)
Jul 09, 2015 85.73 86.12 84.97 84.98 678,520 +0.18(+0.21%)
Jul 08, 2015 85.96 86.89 84.78 84.80 691,940 -1.65(-1.91%)
Jul 07, 2015 86.10 86.53 84.99 86.45 641,443 +0.36(+0.42%)
Jul 06, 2015 85.17 86.50 85.17 86.09 1,374,209 +0.18(+0.21%)
Jul 02, 2015 84.51 85.91 85.91 85.91 1,381,500 +1.53(+1.81%)
Jul 01, 2015 84.88 84.93 83.84 84.38 753,458 +0.05(+0.06%)
Jun 30, 2015 84.60 84.89 83.94 84.33 593,287 +0.73(+0.87%)
Jun 29, 2015 84.62 85.00 83.56 83.60 861,529 -1.69(-1.98%)
Jun 26, 2015 85.54 85.80 84.89 85.29 844,115 -0.03(-0.04%)
Jun 25, 2015 86.02 86.56 85.20 85.32 715,340 -0.70(-0.81%)
Jun 24, 2015 87.02 87.44 85.99 86.02 574,289 -1.33(-1.52%)
Jun 23, 2015 88.18 88.18 87.34 87.35 551,146 -0.69(-0.78%)
Jun 22, 2015 88.59 88.59 87.88 88.04 571,519 +0.04(+0.05%)
Jun 19, 2015 87.65 88.26 87.56 88.00 1,635,757 +0.29(+0.33%)
Jun 18, 2015 86.73 88.08 86.28 87.71 809,991 +1.74(+2.02%)
Jun 17, 2015 86.34 86.49 85.40 85.97 639,886 -0.11(-0.13%)
Jun 16, 2015 85.37 86.30 85.07 86.08 941,286 +0.77(+0.90%)
Jun 15, 2015 85.52 85.61 84.86 85.31 636,572 -0.47(-0.55%)
Jun 12, 2015 86.41 86.61 85.71 85.78 641,600 -0.85(-0.98%)
Jun 11, 2015 86.48 86.89 86.15 86.63 608,091 +0.37(+0.43%)
Jun 10, 2015 86.00 86.40 85.57 86.26 1,393,117 +0.32(+0.37%)
Jun 09, 2015 86.01 86.35 85.78 85.94 456,729 -0.21(-0.24%)
Jun 08, 2015 86.57 87.04 86.12 86.15 856,997 -0.67(-0.77%)
Jun 05, 2015 86.40 86.92 85.82 86.82 661,983 +0.13(+0.15%)
Jun 04, 2015 87.29 87.79 86.59 86.69 907,762 -0.84(-0.96%)
Jun 03, 2015 86.76 87.71 86.65 87.53 704,949 +1.07(+1.24%)
Jun 02, 2015 85.86 86.94 85.55 86.46 651,543 +0.55(+0.64%)
Jun 01, 2015 86.53 86.76 85.60 85.91 1,137,065 -0.69(-0.80%)
May 29, 2015 87.66 87.96 86.40 86.60 1,654,070 -0.80(-0.92%)
May 28, 2015 87.04 87.62 86.59 87.40 758,821 +0.29(+0.33%)
May 27, 2015 86.72 87.35 86.12 87.11 807,667 +0.74(+0.86%)
May 26, 2015 87.21 87.57 85.97 86.37 645,958 -1.20(-1.37%)
May 22, 2015 87.30 87.57 87.57 87.57 708,200 +0.06(+0.07%)
May 21, 2015 87.41 87.63 87.07 87.51 828,895 -0.04(-0.05%)
May 20, 2015 87.35 88.14 87.23 87.55 749,992 +0.11(+0.13%)
May 19, 2015 87.88 87.99 87.26 87.44 964,419 -0.22(-0.25%)
May 18, 2015 87.39 87.89 86.87 87.66 900,695 +0.41(+0.47%)
May 15, 2015 87.78 88.24 86.88 87.25 1,091,958 -0.34(-0.39%)
May 14, 2015 86.83 87.69 86.77 87.59 1,006,901 +1.53(+1.78%)
May 13, 2015 86.86 86.86 85.71 86.06 1,058,915 -0.84(-0.97%)
May 12, 2015 87.16 87.60 86.69 86.90 506,491 -0.74(-0.84%)
May 11, 2015 87.71 88.01 87.44 87.64 459,860 -0.30(-0.34%)
May 08, 2015 88.03 88.63 87.71 87.94 675,781 +0.75(+0.86%)
May 07, 2015 87.09 87.73 86.83 87.19 848,444 +0.49(+0.57%)
May 06, 2015 86.79 87.10 86.15 86.70 619,347 +0.06(+0.07%)
May 05, 2015 88.35 88.42 86.61 86.64 734,795 -1.75(-1.98%)
May 04, 2015 88.96 89.25 88.06 88.39 936,957 -0.20(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.