Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 11, 2016 5.900 5.900 5.900 0 +0.05(+0.85%)
Oct 10, 2016 5.850 5.850 5.850 5.850 100 -0.05(-0.85%)
Oct 07, 2016 5.700 5.900 5.700 5.900 450 +0.00(+0.00%)
Oct 03, 2016 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 30, 2016 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 29, 2016 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 28, 2016 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 27, 2016 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 23, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 14, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 09, 2016 5.900 5.900 5.900 0 -0.05(-0.84%)
Sep 02, 2016 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 01, 2016 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Aug 29, 2016 5.950 5.950 5.950 0 +0.00(+0.00%)
Aug 26, 2016 5.850 5.950 5.850 5.950 800 +0.20(+3.48%)
Aug 25, 2016 5.750 5.750 5.750 5.750 200 +0.05(+0.88%)
Aug 02, 2016 5.700 5.700 5.700 0 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.