Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.97 -1.13 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.909 9.006 8.721 8.967 1,854,428 +0.08(+0.87%)
Oct 28, 2016 9.045 9.132 8.861 8.890 924,016 -0.13(-1.39%)
Oct 27, 2016 9.219 9.286 8.996 9.016 719,717 -0.15(-1.69%)
Oct 26, 2016 9.277 9.383 9.132 9.170 982,144 -0.17(-1.86%)
Oct 25, 2016 9.461 9.557 9.296 9.344 749,848 -0.11(-1.13%)
Oct 24, 2016 9.383 9.572 9.383 9.451 610,142 +0.15(+1.56%)
Oct 21, 2016 9.364 9.383 9.219 9.306 736,204 -0.09(-0.93%)
Oct 20, 2016 9.132 9.403 9.110 9.393 1,243,208 +0.21(+2.32%)
Oct 19, 2016 9.064 9.238 8.977 9.180 906,368 +0.10(+1.06%)
Oct 18, 2016 9.141 9.190 9.064 9.083 674,721 +0.06(+0.64%)
Oct 17, 2016 9.083 9.151 8.968 9.025 891,102 +0.01(+0.11%)
Oct 14, 2016 9.064 9.277 9.006 9.016 603,073 -0.03(-0.32%)
Oct 13, 2016 9.064 9.122 8.885 9.045 697,574 -0.12(-1.27%)
Oct 12, 2016 9.093 9.199 9.006 9.161 514,549 +0.04(+0.42%)
Oct 11, 2016 9.528 9.528 9.035 9.122 981,188 -0.36(-3.78%)
Oct 10, 2016 9.548 9.799 9.451 9.480 847,853 -0.12(-1.21%)
Oct 07, 2016 9.664 9.664 9.452 9.596 1,060,152 -0.04(-0.40%)
Oct 06, 2016 9.596 9.664 9.490 9.635 709,118 +0.06(+0.61%)
Oct 05, 2016 9.383 9.625 9.364 9.577 821,550 +0.12(+1.23%)
Oct 04, 2016 9.480 9.615 9.383 9.461 927,256 +0.05(+0.51%)
Oct 03, 2016 9.519 9.625 9.364 9.412 1,075,324 +0.01(+0.10%)
Sep 30, 2016 9.248 9.514 9.228 9.403 1,507,287 +0.17(+1.89%)
Sep 29, 2016 9.286 9.325 9.078 9.228 984,290 -0.05(-0.52%)
Sep 28, 2016 9.112 9.373 9.112 9.277 1,149,341 +0.18(+2.02%)
Sep 27, 2016 9.083 9.161 8.909 9.093 852,254 +0.06(+0.64%)
Sep 26, 2016 8.735 9.238 8.658 9.035 2,367,343 +0.20(+2.30%)
Sep 23, 2016 8.987 9.035 8.812 8.832 767,149 -0.25(-2.77%)
Sep 22, 2016 8.996 9.112 8.914 9.083 1,181,475 +0.16(+1.84%)
Sep 21, 2016 8.677 8.938 8.638 8.919 1,303,453 +0.32(+3.71%)
Sep 20, 2016 8.619 8.695 8.546 8.600 779,343 +0.01(+0.11%)
Sep 19, 2016 8.619 8.773 8.537 8.590 981,763 +0.08(+0.91%)
Sep 16, 2016 8.658 8.677 8.493 8.513 1,819,004 -0.10(-1.12%)
Sep 15, 2016 8.387 8.648 8.387 8.609 811,158 +0.24(+2.89%)
Sep 14, 2016 8.319 8.416 8.280 8.367 931,627 +0.05(+0.58%)
Sep 13, 2016 8.474 8.590 8.300 8.319 1,206,768 -0.27(-3.15%)
Sep 12, 2016 8.338 8.629 8.135 8.590 1,374,009 +0.15(+1.83%)
Sep 09, 2016 8.880 8.890 8.338 8.435 1,577,758 -0.52(-5.83%)
Sep 08, 2016 8.899 8.996 8.822 8.958 677,633 +0.01(+0.11%)
Sep 07, 2016 8.870 9.035 8.870 8.948 947,894 +0.06(+0.65%)
Sep 06, 2016 8.803 8.987 8.745 8.890 1,555,125 -0.06(-0.65%)
Sep 02, 2016 8.996 8.948 8.948 8.948 659,336 +0.01(+0.11%)
Sep 01, 2016 8.793 8.967 8.774 8.938 960,789 +0.14(+1.54%)
Aug 31, 2016 8.929 8.967 8.735 8.803 1,488,228 -0.13(-1.41%)
Aug 30, 2016 8.938 9.054 8.899 8.929 910,869 -0.04(-0.43%)
Aug 29, 2016 8.929 9.054 8.919 8.967 1,021,720 +0.08(+0.87%)
Aug 26, 2016 8.822 9.045 8.725 8.890 943,392 +0.06(+0.66%)
Aug 25, 2016 8.793 8.899 8.725 8.832 920,833 -0.03(-0.33%)
Aug 24, 2016 8.909 8.948 8.793 8.861 1,091,239 -0.10(-1.08%)
Aug 23, 2016 8.987 9.132 8.909 8.958 1,304,099 +0.01(+0.11%)
Aug 22, 2016 9.006 9.035 8.880 8.948 1,522,121 -0.01(-0.11%)
Aug 19, 2016 8.803 9.035 8.793 8.958 1,829,488 +0.04(+0.43%)
Aug 18, 2016 9.054 9.074 8.803 8.919 2,137,229 -0.16(-1.81%)
Aug 17, 2016 8.706 9.228 8.600 9.083 4,041,738 +0.44(+5.03%)
Aug 16, 2016 8.890 8.919 8.600 8.648 1,846,259 -0.25(-2.83%)
Aug 15, 2016 8.706 8.977 8.677 8.899 2,446,554 +0.23(+2.68%)
Aug 12, 2016 8.300 8.692 8.203 8.667 2,898,443 +0.41(+4.92%)
Aug 11, 2016 8.077 8.309 8.039 8.261 2,397,622 +0.24(+3.02%)
Aug 10, 2016 8.048 8.106 7.922 8.019 1,266,127 -0.05(-0.60%)
Aug 09, 2016 8.039 8.077 7.990 8.068 2,079,581 +0.10(+1.21%)
Aug 08, 2016 7.855 8.029 7.835 7.971 3,100,276 +0.17(+2.23%)
Aug 05, 2016 7.352 7.826 7.352 7.797 4,247,470 +0.49(+6.75%)
Aug 04, 2016 7.303 7.371 7.284 7.303 3,035,750 +0.03(+0.40%)
Aug 03, 2016 7.091 7.313 7.052 7.274 3,380,221 +0.21(+3.01%)
Aug 02, 2016 7.091 7.545 6.984 7.062 6,976,179 +0.82(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.