Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2850 0.2850 0.2850 100 +0.02(+7.55%)
Dec 28, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 23, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 22, 2016 0.2750 0.2900 0.2750 0.2900 70,000 +0.01(+5.45%)
Dec 21, 2016 0.2700 0.2750 0.2700 0.2750 78,000 +0.00(+0.00%)
Dec 16, 2016 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Dec 15, 2016 0.2500 0.2700 0.2500 0.2500 30,000 +0.00(+0.00%)
Dec 13, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 12, 2016 0.2100 0.2200 0.2100 0.2200 17,000 +0.02(+10.00%)
Dec 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2016 0.1950 0.2000 0.1950 0.2000 117,099 +0.01(+5.26%)
Dec 06, 2016 0.1550 0.1900 0.1550 0.1900 164,020 +0.05(+35.71%)
Dec 05, 2016 0.1600 0.1600 0.1300 0.1400 56,000 -0.02(-12.50%)
Dec 02, 2016 0.1600 0.1600 0.1600 0.1600 37,500 -0.04(-20.00%)
Dec 01, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Nov 30, 2016 0.1550 0.2000 0.1550 0.2000 10,700 +0.00(+0.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Nov 16, 2016 0.2500 0.2800 0.1900 0.1900 8,782 -0.06(-24.00%)
Nov 04, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 02, 2016 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Oct 25, 2016 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Oct 24, 2016 0.3000 0.3000 0.2650 0.2650 8,000 -0.03(-11.67%)
Oct 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2016 0.2900 0.3000 0.2900 0.3000 451,000 +0.01(+3.45%)
Oct 17, 2016 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 13, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 04, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.