Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Dec 16, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 15, 2016 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 13, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 07, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 05, 2016 0.1550 0.1550 0.1550 0 -0.06(-27.91%)
Dec 02, 2016 0.2150 0.2150 0.2150 0.2150 1,000 +0.07(+43.33%)
Nov 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2016 0.1500 0.1500 0.1500 0.1500 51,800 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Oct 26, 2016 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-14.29%)
Oct 21, 2016 0.1750 0.1750 0.1750 0 +0.04(+29.63%)
Oct 20, 2016 0.1350 0.1350 0.1350 0.1350 22,500 +0.01(+3.85%)
Oct 19, 2016 0.1500 0.1500 0.1300 0.1300 3,000 -0.02(-13.33%)
Oct 18, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 14, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 06, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.