Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.246 7.246 7.186 7.224 74,214 +0.00(+0.00%)
Apr 28, 2016 7.231 7.254 7.224 7.224 35,569 +0.00(+0.00%)
Apr 27, 2016 7.209 7.231 7.202 7.224 22,215 +0.02(+0.21%)
Apr 26, 2016 7.231 7.239 7.194 7.209 30,101 -0.02(-0.31%)
Apr 25, 2016 7.186 7.231 7.186 7.231 15,777 +0.03(+0.42%)
Apr 22, 2016 7.186 7.246 7.186 7.201 28,975 +0.01(+0.19%)
Apr 21, 2016 7.186 7.209 7.179 7.188 14,494 -0.02(-0.29%)
Apr 20, 2016 7.216 7.224 7.186 7.209 27,349 -0.02(-0.21%)
Apr 19, 2016 7.186 7.224 7.186 7.224 30,903 +0.04(+0.52%)
Apr 18, 2016 7.133 7.201 7.133 7.186 42,619 -0.04(-0.52%)
Apr 15, 2016 7.216 7.254 7.194 7.224 28,640 +0.03(+0.42%)
Apr 14, 2016 7.201 7.239 7.186 7.194 16,744 +0.01(+0.10%)
Apr 13, 2016 7.246 7.276 7.186 7.186 30,444 -0.07(-0.93%)
Apr 12, 2016 7.254 7.261 7.231 7.254 19,524 +0.00(+0.06%)
Apr 11, 2016 7.254 7.269 7.239 7.249 42,841 +0.01(+0.14%)
Apr 08, 2016 7.246 7.261 7.224 7.239 24,269 +0.01(+0.10%)
Apr 07, 2016 7.209 7.239 7.209 7.231 19,881 -0.01(-0.10%)
Apr 06, 2016 7.216 7.246 7.201 7.239 29,125 +0.01(+0.10%)
Apr 05, 2016 7.209 7.239 7.201 7.231 21,498 +0.02(+0.31%)
Apr 04, 2016 7.216 7.231 7.194 7.209 28,082 -0.01(-0.10%)
Apr 01, 2016 7.134 7.224 7.134 7.216 42,245 +0.01(+0.21%)
Mar 31, 2016 7.142 7.209 7.127 7.201 60,386 +0.06(+0.84%)
Mar 30, 2016 7.074 7.142 7.074 7.142 44,789 +0.06(+0.82%)
Mar 29, 2016 7.089 7.089 7.044 7.083 24,265 +0.00(+0.02%)
Mar 28, 2016 7.029 7.082 7.022 7.082 42,042 +0.05(+0.75%)
Mar 24, 2016 7.014 7.029 7.029 7.029 27,919 +0.02(+0.32%)
Mar 23, 2016 7.022 7.022 6.992 7.007 44,076 -0.01(-0.11%)
Mar 22, 2016 6.984 7.029 6.984 7.014 18,687 -0.01(-0.21%)
Mar 21, 2016 6.999 7.029 6.992 7.029 34,372 +0.02(+0.32%)
Mar 18, 2016 6.999 7.022 6.992 7.007 50,916 -0.01(-0.21%)
Mar 17, 2016 6.954 7.022 6.954 7.022 29,363 +0.07(+1.08%)
Mar 16, 2016 6.947 6.999 6.932 6.947 47,459 +0.00(+0.00%)
Mar 15, 2016 6.984 6.984 6.947 6.947 16,945 -0.03(-0.43%)
Mar 14, 2016 6.977 6.986 6.939 6.977 64,589 +0.01(+0.22%)
Mar 11, 2016 6.932 6.969 6.932 6.962 31,043 +0.04(+0.54%)
Mar 10, 2016 6.947 6.969 6.887 6.924 76,780 -0.02(-0.32%)
Mar 09, 2016 6.917 6.969 6.917 6.947 18,487 +0.03(+0.43%)
Mar 08, 2016 6.902 6.932 6.902 6.917 29,083 +0.01(+0.22%)
Mar 07, 2016 6.887 6.917 6.887 6.902 47,677 -0.04(-0.64%)
Mar 04, 2016 6.895 6.917 6.895 6.947 89,051 +0.04(+0.54%)
Mar 03, 2016 6.895 6.932 6.880 6.910 47,415 +0.01(+0.22%)
Mar 02, 2016 6.865 6.954 6.850 6.895 184,719 +0.01(+0.11%)
Mar 01, 2016 6.857 6.902 6.850 6.887 56,514 +0.01(+0.11%)
Feb 29, 2016 6.887 6.895 6.857 6.880 33,677 +0.01(+0.11%)
Feb 26, 2016 6.843 6.876 6.843 6.872 26,358 +0.00(+0.00%)
Feb 25, 2016 6.872 6.910 6.865 6.872 93,314 +0.01(+0.11%)
Feb 24, 2016 6.857 6.887 6.850 6.865 23,918 +0.01(+0.22%)
Feb 23, 2016 6.843 6.850 6.820 6.850 45,647 +0.00(+0.00%)
Feb 22, 2016 6.835 6.880 6.835 6.850 46,731 +0.00(+0.00%)
Feb 19, 2016 6.865 6.865 6.843 6.850 32,006 -0.03(-0.43%)
Feb 18, 2016 6.872 6.880 6.846 6.880 18,355 -0.01(-0.22%)
Feb 17, 2016 6.857 6.895 6.843 6.895 29,868 +0.03(+0.40%)
Feb 16, 2016 6.880 6.880 6.850 6.867 22,398 -0.04(-0.60%)
Feb 12, 2016 6.939 6.909 6.909 6.909 44,186 -0.08(-1.08%)
Feb 11, 2016 6.984 7.006 6.971 6.984 45,310 -0.00(-0.00%)
Feb 10, 2016 6.954 6.999 6.954 6.984 18,570 +0.01(+0.11%)
Feb 09, 2016 6.940 6.977 6.925 6.977 35,636 +0.03(+0.40%)
Feb 08, 2016 6.969 6.978 6.947 6.949 23,349 -0.07(-1.03%)
Feb 05, 2016 6.917 7.021 6.866 7.021 311,630 +0.11(+1.61%)
Feb 04, 2016 6.873 6.919 6.873 6.910 48,636 +0.03(+0.43%)
Feb 03, 2016 6.858 6.895 6.843 6.880 40,696 +0.04(+0.54%)
Feb 02, 2016 6.851 6.873 6.836 6.843 38,050 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.