Indicators

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1804	0.1804	0.1804	0	+0.03(+17.60%)
Apr 27, 2016	0.1533	0.1534	0.1533	0.1534	3,000	+0.03(+24.31%)
Apr 22, 2016		0.1234	0.1234	0.1234	0	+0.04(+49.58%)
Apr 14, 2016		0.0825	0.0825	0.0825	0	+0.00(+4.43%)
Apr 13, 2016	0.0910	0.0988	0.0770	0.0790	12,500	+0.00(+2.20%)
Apr 07, 2016		0.0773	0.0773	0.0773	0	+0.00(+4.74%)
Apr 01, 2016		0.0738	0.0738	0.0738	0	-0.01(-9.23%)
Mar 11, 2016		0.0813	0.0813	0.0813	0	-0.01(-7.51%)
Mar 08, 2016		0.0879	0.0879	0.0879	0	-0.01(-12.10%)
Mar 01, 2016		0.1000	0.1000	0.1000	0	+0.02(+20.34%)
Feb 18, 2016		0.0831	0.0831	0.0831	0	+0.00(+3.87%)
Feb 17, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.02(+43.11%)
Feb 12, 2016		0.0559	0.0559	0.0559	0	-0.03(-31.58%)
Feb 10, 2016		0.0817	0.0817	0.0817	0	+0.01(+21.94%)
Feb 09, 2016	0.0751	0.0751	0.0670	0.0670	5,000	-0.01(-18.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.