Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		5.380	5.380	5.380	0	+0.35(+6.96%)
Mar 31, 2016		5.030	5.030	5.030	0	-0.01(-0.20%)
Mar 23, 2016		5.040	5.040	5.040	0	-0.08(-1.56%)
Mar 22, 2016	5.120	5.120	5.120	5.120	3,025	+0.40(+8.47%)
Mar 18, 2016		4.720	4.720	4.720	0	-0.50(-9.58%)
Mar 16, 2016		5.220	5.220	5.220	0	-0.19(-3.51%)
Mar 11, 2016		5.410	5.410	5.410	0	+0.15(+2.85%)
Mar 08, 2016		5.260	5.260	5.260	0	-0.60(-10.24%)
Mar 07, 2016	5.320	5.860	5.320	5.860	1,000	+0.96(+19.59%)
Mar 04, 2016	4.820	4.900	4.820	4.900	200	+0.20(+4.26%)
Feb 29, 2016		4.700	4.700	4.700	0	+0.52(+12.44%)
Feb 26, 2016	4.260	4.260	4.180	4.180	500	-0.45(-9.72%)
Feb 24, 2016		4.630	4.630	4.630	0	+0.08(+1.76%)
Feb 23, 2016	4.600	4.600	4.550	4.550	500	+0.15(+3.41%)
Feb 08, 2016		4.400	4.400	4.400	0	-0.13(-2.87%)
Feb 04, 2016		4.530	4.530	4.530	0	+0.62(+15.86%)
Feb 03, 2016	3.840	3.910	3.840	3.910	672	+0.09(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.