Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

47.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.670 7.820 7.660 7.710 78,858 +0.03(+0.39%)
Apr 28, 2016 7.810 7.860 7.660 7.680 59,537 -0.14(-1.79%)
Apr 27, 2016 7.840 7.880 7.690 7.820 70,361 -0.03(-0.38%)
Apr 26, 2016 7.920 8.015 7.800 7.850 89,016 -0.02(-0.25%)
Apr 25, 2016 8.200 8.200 7.640 7.870 143,624 +0.09(+1.16%)
Apr 22, 2016 7.640 7.820 7.610 7.780 92,641 +0.18(+2.37%)
Apr 21, 2016 7.760 7.760 7.590 7.600 60,075 -0.14(-1.81%)
Apr 20, 2016 7.820 7.820 7.660 7.740 37,268 -0.05(-0.64%)
Apr 19, 2016 8.000 8.000 7.600 7.790 71,481 -0.18(-2.26%)
Apr 18, 2016 7.790 8.020 7.570 7.970 104,894 +0.19(+2.44%)
Apr 15, 2016 7.640 7.860 7.570 7.780 86,605 +0.10(+1.30%)
Apr 14, 2016 7.790 7.820 7.670 7.680 82,872 -0.08(-1.03%)
Apr 13, 2016 7.870 7.870 7.660 7.760 86,051 -0.08(-1.02%)
Apr 12, 2016 7.780 8.040 7.710 7.840 84,664 -0.06(-0.76%)
Apr 11, 2016 7.700 7.920 7.480 7.900 98,074 +0.20(+2.60%)
Apr 08, 2016 7.590 7.740 7.500 7.700 73,665 +0.16(+2.12%)
Apr 07, 2016 7.420 7.650 7.360 7.540 74,162 +0.06(+0.80%)
Apr 06, 2016 7.450 7.590 7.370 7.480 119,617 +0.08(+1.08%)
Apr 05, 2016 7.210 7.450 7.210 7.400 419,764 +0.04(+0.54%)
Apr 04, 2016 7.390 7.480 7.300 7.360 68,780 -0.01(-0.14%)
Apr 01, 2016 7.320 7.400 7.230 7.370 57,705 -0.02(-0.27%)
Mar 31, 2016 7.300 7.410 7.280 7.390 102,218 +0.11(+1.51%)
Mar 30, 2016 7.470 7.480 7.280 7.280 39,331 -0.14(-1.89%)
Mar 29, 2016 7.050 7.500 7.050 7.420 106,376 +0.35(+4.95%)
Mar 28, 2016 7.080 7.260 7.035 7.070 56,431 -0.01(-0.14%)
Mar 24, 2016 7.100 7.080 7.080 7.080 34,600 -0.04(-0.56%)
Mar 23, 2016 7.440 7.460 7.100 7.120 79,637 -0.28(-3.78%)
Mar 22, 2016 7.160 7.440 7.040 7.400 95,271 +0.19(+2.64%)
Mar 21, 2016 7.570 7.570 7.140 7.210 119,332 -0.31(-4.12%)
Mar 18, 2016 7.190 7.550 7.110 7.520 312,627 +0.38(+5.32%)
Mar 17, 2016 7.060 7.280 6.915 7.140 197,003 +0.05(+0.71%)
Mar 16, 2016 7.100 7.230 7.000 7.090 75,727 -0.08(-1.12%)
Mar 15, 2016 7.020 7.300 7.000 7.170 121,319 +0.16(+2.28%)
Mar 14, 2016 7.140 7.230 6.910 7.010 180,636 -0.17(-2.37%)
Mar 11, 2016 7.150 7.230 6.980 7.180 105,484 +0.13(+1.84%)
Mar 10, 2016 7.330 7.340 7.000 7.050 98,747 -0.27(-3.69%)
Mar 09, 2016 7.190 7.340 7.080 7.320 79,001 +0.15(+2.09%)
Mar 08, 2016 7.590 7.650 7.160 7.170 178,817 -0.43(-5.66%)
Mar 07, 2016 7.370 7.690 7.330 7.600 178,702 +0.24(+3.26%)
Mar 04, 2016 7.300 7.600 7.150 7.360 223,177 +0.10(+1.38%)
Mar 03, 2016 6.650 7.280 6.535 7.260 607,815 +0.93(+14.69%)
Mar 02, 2016 6.330 6.410 6.180 6.330 144,037 +0.13(+2.10%)
Mar 01, 2016 6.300 6.340 6.150 6.200 175,280 -0.03(-0.48%)
Feb 29, 2016 6.270 6.540 6.200 6.230 205,543 -0.04(-0.64%)
Feb 26, 2016 6.260 6.390 6.150 6.270 74,711 +0.07(+1.13%)
Feb 25, 2016 6.200 6.390 6.030 6.200 82,075 +0.00(+0.00%)
Feb 24, 2016 6.170 6.320 6.135 6.200 70,492 -0.05(-0.80%)
Feb 23, 2016 6.270 6.500 6.030 6.250 97,296 -0.05(-0.79%)
Feb 22, 2016 6.320 6.420 6.240 6.300 120,523 +0.03(+0.48%)
Feb 19, 2016 6.240 6.320 6.000 6.270 118,157 +0.02(+0.32%)
Feb 18, 2016 6.480 6.480 6.240 6.250 101,911 -0.26(-3.99%)
Feb 17, 2016 6.370 6.530 6.290 6.510 170,855 +0.21(+3.33%)
Feb 16, 2016 6.350 6.549 6.260 6.300 151,857 +0.02(+0.32%)
Feb 12, 2016 6.310 6.280 6.280 6.280 115,700 +0.04(+0.64%)
Feb 11, 2016 6.180 6.390 6.010 6.240 698,823 -0.02(-0.32%)
Feb 10, 2016 6.250 6.430 6.220 6.260 133,000 +0.07(+1.13%)
Feb 09, 2016 6.110 6.360 6.110 6.190 78,334 -0.01(-0.16%)
Feb 08, 2016 6.110 6.260 6.040 6.200 148,420 +0.03(+0.49%)
Feb 05, 2016 6.490 6.500 6.140 6.170 178,158 -0.33(-5.08%)
Feb 04, 2016 6.480 6.540 6.460 6.500 230,759 +0.01(+0.15%)
Feb 03, 2016 6.420 6.488 6.290 6.490 295,728 +0.13(+2.04%)
Feb 02, 2016 6.440 6.550 6.310 6.360 195,753 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.