Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 20, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 1,476 +0.00(+14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Apr 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 53,029 -0.00(-11.11%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+28.57%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 1,892 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 3,001 -0.00(-12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 100,461 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0450 0.0400 0.0400 50,946 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 17, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 3,784 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.