Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.0950 0.0850 0.0950 102,250 +0.01(+5.56%)
Apr 28, 2016 0.0800 0.0900 0.0800 0.0900 125,550 +0.01(+12.50%)
Apr 27, 2016 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 26, 2016 0.0850 0.0900 0.0800 0.0850 73,470 -0.01(-10.53%)
Apr 25, 2016 0.0900 0.0950 0.0850 0.0950 97,000 +0.01(+5.56%)
Apr 22, 2016 0.0900 0.0950 0.0900 0.0900 123,500 +0.00(+0.00%)
Apr 21, 2016 0.0950 0.1000 0.0900 0.0900 135,500 -0.01(-10.00%)
Apr 20, 2016 0.0950 0.1000 0.0950 0.1000 280,000 +0.01(+5.26%)
Apr 19, 2016 0.0900 0.0950 0.0800 0.0950 72,000 +0.01(+5.56%)
Apr 18, 2016 0.0900 0.0950 0.0850 0.0900 119,500 +0.00(+5.88%)
Apr 15, 2016 0.0800 0.0900 0.0800 0.0850 124,500 +0.00(+0.00%)
Apr 14, 2016 0.0850 0.0850 0.0800 0.0850 125,500 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0900 0.0800 0.0850 380,700 +0.01(+13.33%)
Apr 12, 2016 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Apr 11, 2016 0.0700 0.0750 0.0650 0.0750 191,000 +0.00(+7.14%)
Apr 08, 2016 0.0700 0.0700 0.0650 0.0700 101,500 +0.01(+7.69%)
Apr 07, 2016 0.0700 0.0700 0.0650 0.0650 347,000 -0.01(-7.14%)
Apr 06, 2016 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0750 0.0700 0.0700 13,700 +0.00(+0.00%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-17.65%)
Apr 01, 2016 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Mar 31, 2016 0.0750 0.0800 0.0700 0.0800 42,177 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0800 0.0700 0.0800 148,409 +0.01(+14.29%)
Mar 29, 2016 0.0800 0.0800 0.0700 0.0700 75,000 -0.01(-12.50%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 23, 2016 0.0700 0.0750 0.0700 0.0750 72,000 +0.00(+0.00%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 18, 2016 0.0750 0.0750 0.0650 0.0650 12,700 +0.00(+0.00%)
Mar 17, 2016 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Mar 16, 2016 0.0650 0.0750 0.0650 0.0750 19,784 +0.00(+0.00%)
Mar 15, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0750 0.0600 0.0750 54,500 +0.00(+7.14%)
Mar 11, 2016 0.0650 0.0700 0.0600 0.0700 65,800 +0.01(+7.69%)
Mar 10, 2016 0.0650 0.0700 0.0650 0.0650 170,000 +0.00(+0.00%)
Mar 09, 2016 0.0650 0.0650 0.0650 0.0650 75,025 +0.01(+8.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Mar 01, 2016 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Feb 29, 2016 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 25, 2016 0.0550 0.0550 0.0550 0.0550 106,500 -0.00(-8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 47,040 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2016 0.0650 0.0650 0.0650 0.0650 40,500 +0.01(+8.33%)
Feb 09, 2016 0.0600 0.0600 0.0600 0.0600 60,133 -0.01(-7.69%)
Feb 08, 2016 0.0600 0.0650 0.0550 0.0650 110,000 +0.01(+18.18%)
Feb 05, 2016 0.0650 0.0650 0.0550 0.0550 12,500 -0.00(-8.33%)
Feb 04, 2016 0.0600 0.0600 0.0600 0.0600 41,900 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 24,050 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.