Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forcefield Energy (OP: FNRG )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0 +0.02(+19900.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Mar 31, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2016 0.0005 0.0005 0.0005 13 +0.00(+0.00%)
Mar 21, 2016 0.0005 0.0005 0.0005 5 +0.00(+0.00%)
Mar 18, 2016 0.0005 0.0005 0.0005 0.0005 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.