Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay Banks of Virgini (OP: BAYK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
May 20, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
May 19, 2016 5.990 6.100 5.990 6.100 1,000 +0.21(+3.57%)
May 16, 2016 5.890 5.890 5.890 0 -0.11(-1.83%)
May 12, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
May 11, 2016 6.100 6.100 6.100 6.100 152 +0.05(+0.83%)
May 09, 2016 6.050 6.050 6.050 0 +0.06(+1.00%)
May 06, 2016 6.000 6.000 5.990 5.990 6,613 +0.04(+0.67%)
May 05, 2016 5.950 5.950 5.950 5.950 3,540 -0.05(-0.83%)
May 04, 2016 5.896 6.000 5.896 6.000 15,204 +0.15(+2.56%)
May 03, 2016 5.834 5.850 5.834 5.850 1,584 +0.00(+0.00%)
May 02, 2016 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Apr 29, 2016 5.822 5.850 5.822 5.850 400 +0.05(+0.86%)
Apr 28, 2016 5.750 5.800 5.750 5.800 4,000 +0.09(+1.58%)
Apr 21, 2016 5.710 5.710 5.710 0 +0.01(+0.18%)
Apr 20, 2016 5.710 5.710 5.700 5.700 1,264 -0.01(-0.18%)
Apr 13, 2016 5.710 5.710 5.710 0 +0.01(+0.18%)
Apr 12, 2016 5.700 5.700 5.700 5.700 4,995 -0.05(-0.87%)
Apr 08, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 06, 2016 5.750 5.750 5.750 0 -0.05(-0.86%)
Apr 04, 2016 5.800 5.800 5.800 0 +0.19(+3.39%)
Apr 01, 2016 5.610 5.610 5.610 5.610 600 -0.05(-0.88%)
Mar 30, 2016 5.660 5.660 5.660 0 -0.03(-0.53%)
Mar 29, 2016 5.690 5.690 5.690 5.690 101 -0.06(-1.04%)
Mar 28, 2016 5.918 5.918 5.750 5.750 1,672 -0.16(-2.71%)
Mar 21, 2016 5.910 5.910 5.910 0 +0.01(+0.17%)
Mar 16, 2016 5.900 5.900 5.900 1 +0.05(+0.85%)
Mar 15, 2016 5.800 5.850 5.800 5.850 4,081 +0.05(+0.86%)
Mar 14, 2016 5.800 5.800 5.800 5.800 1,798 +0.00(+0.00%)
Mar 11, 2016 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
Mar 07, 2016 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 04, 2016 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.