Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.740 4.800 4.660 4.660 301,688 -0.07(-1.48%)
May 27, 2016 4.740 4.730 4.730 4.730 36,400 -0.02(-0.42%)
May 26, 2016 4.492 4.860 4.492 4.750 28,764 -0.03(-0.63%)
May 25, 2016 4.855 4.855 4.690 4.780 70,841 +0.03(+0.63%)
May 24, 2016 4.610 4.780 4.610 4.750 99,612 +0.14(+3.04%)
May 23, 2016 4.670 4.680 4.530 4.610 55,456 -0.07(-1.50%)
May 20, 2016 4.510 4.690 4.490 4.680 60,271 +0.20(+4.46%)
May 19, 2016 4.640 4.640 4.470 4.480 43,920 -0.20(-4.27%)
May 18, 2016 4.640 4.769 4.630 4.680 50,722 +0.02(+0.43%)
May 17, 2016 4.980 4.980 4.650 4.660 124,693 -0.20(-4.12%)
May 16, 2016 4.870 4.980 4.830 4.860 57,992 +0.00(+0.00%)
May 13, 2016 4.870 4.930 4.840 4.860 72,042 -0.03(-0.61%)
May 12, 2016 5.060 5.060 4.890 4.890 43,954 -0.13(-2.59%)
May 11, 2016 5.100 5.180 5.000 5.020 68,132 -0.10(-1.95%)
May 10, 2016 5.000 5.130 4.900 5.120 186,873 +0.11(+2.20%)
May 09, 2016 5.100 5.100 4.980 5.010 48,403 -0.05(-0.99%)
May 06, 2016 5.150 5.160 5.020 5.060 115,988 -0.09(-1.75%)
May 05, 2016 5.460 5.460 5.030 5.150 88,392 -0.32(-5.85%)
May 04, 2016 5.010 5.550 5.010 5.470 148,898 -0.17(-3.01%)
May 03, 2016 5.650 5.830 5.400 5.640 80,082 -0.05(-0.88%)
May 02, 2016 5.760 5.760 5.650 5.690 107,096 -0.01(-0.18%)
Apr 29, 2016 5.690 5.730 5.650 5.700 41,764 +0.02(+0.35%)
Apr 28, 2016 5.650 5.810 5.600 5.680 50,170 -0.02(-0.35%)
Apr 27, 2016 5.670 5.810 5.600 5.700 39,660 +0.06(+1.06%)
Apr 26, 2016 5.610 5.700 5.510 5.640 36,159 +0.05(+0.89%)
Apr 25, 2016 5.610 5.690 5.380 5.590 113,843 +0.00(+0.00%)
Apr 22, 2016 5.580 5.640 5.550 5.590 28,841 +0.03(+0.54%)
Apr 21, 2016 5.400 5.610 5.400 5.560 190,711 +0.15(+2.77%)
Apr 20, 2016 5.400 5.490 5.400 5.410 103,729 +0.01(+0.19%)
Apr 19, 2016 5.370 5.450 5.290 5.400 37,091 +0.01(+0.19%)
Apr 18, 2016 5.380 5.470 5.330 5.390 68,537 -0.04(-0.74%)
Apr 15, 2016 5.430 5.520 5.370 5.430 46,644 -0.03(-0.55%)
Apr 14, 2016 5.730 5.730 5.430 5.460 41,490 -0.13(-2.33%)
Apr 13, 2016 5.480 5.610 5.447 5.590 78,951 +0.00(+0.00%)
Apr 12, 2016 5.660 5.680 5.508 5.590 35,127 -0.08(-1.41%)
Apr 11, 2016 5.790 5.850 5.650 5.670 37,958 -0.06(-1.05%)
Apr 08, 2016 5.790 5.880 5.710 5.730 23,884 -0.01(-0.17%)
Apr 07, 2016 6.000 6.000 5.730 5.740 43,608 -0.32(-5.28%)
Apr 06, 2016 6.030 6.100 5.900 6.060 44,562 +0.03(+0.50%)
Apr 05, 2016 5.890 6.060 5.890 6.030 92,674 +0.03(+0.50%)
Apr 04, 2016 5.960 6.050 5.880 6.000 97,805 +0.04(+0.67%)
Apr 01, 2016 5.870 5.990 5.850 5.960 46,593 +0.06(+1.02%)
Mar 31, 2016 5.770 5.990 5.770 5.900 62,628 +0.07(+1.20%)
Mar 30, 2016 5.815 5.850 5.780 5.830 38,373 +0.01(+0.17%)
Mar 29, 2016 5.740 5.840 5.640 5.820 58,209 +0.08(+1.39%)
Mar 28, 2016 5.770 5.930 5.680 5.740 37,807 -0.03(-0.52%)
Mar 24, 2016 5.620 5.770 5.770 5.770 24,500 +0.10(+1.76%)
Mar 23, 2016 5.800 5.810 5.530 5.670 188,134 -0.14(-2.41%)
Mar 22, 2016 5.820 5.930 5.705 5.810 34,062 -0.06(-1.02%)
Mar 21, 2016 5.870 6.010 5.810 5.870 57,464 -0.03(-0.51%)
Mar 18, 2016 5.890 5.980 5.785 5.900 153,508 +0.04(+0.68%)
Mar 17, 2016 5.680 5.900 5.610 5.860 80,413 +0.16(+2.81%)
Mar 16, 2016 5.560 5.740 5.550 5.700 43,050 +0.15(+2.70%)
Mar 15, 2016 5.740 5.740 5.480 5.550 65,297 -0.24(-4.15%)
Mar 14, 2016 5.810 5.940 5.650 5.790 93,218 -0.07(-1.19%)
Mar 11, 2016 5.830 5.930 5.750 5.860 108,401 +0.09(+1.56%)
Mar 10, 2016 5.940 5.940 5.630 5.770 103,690 -0.12(-2.04%)
Mar 09, 2016 6.090 6.090 5.845 5.890 85,685 -0.16(-2.64%)
Mar 08, 2016 6.120 6.150 6.020 6.050 88,283 -0.10(-1.63%)
Mar 07, 2016 6.090 6.270 6.090 6.150 102,445 +0.04(+0.65%)
Mar 04, 2016 6.030 6.200 5.960 6.110 76,209 +0.11(+1.83%)
Mar 03, 2016 6.090 6.190 6.000 6.000 126,305 -0.10(-1.64%)
Mar 02, 2016 6.100 6.140 6.020 6.100 126,366 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.