Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.923 8.962 8.730 8.797 1,489,158 -0.13(-1.41%)
Aug 30, 2016 8.933 9.049 8.894 8.923 911,438 -0.04(-0.43%)
Aug 29, 2016 8.923 9.049 8.913 8.962 1,022,358 +0.08(+0.87%)
Aug 26, 2016 8.817 9.039 8.720 8.884 943,982 +0.06(+0.66%)
Aug 25, 2016 8.788 8.894 8.720 8.826 921,409 -0.03(-0.33%)
Aug 24, 2016 8.904 8.942 8.788 8.855 1,091,921 -0.10(-1.08%)
Aug 23, 2016 8.981 9.126 8.904 8.952 1,304,914 +0.01(+0.11%)
Aug 22, 2016 9.000 9.029 8.875 8.942 1,523,072 -0.01(-0.11%)
Aug 19, 2016 8.797 9.029 8.788 8.952 1,830,631 +0.04(+0.43%)
Aug 18, 2016 9.049 9.068 8.797 8.913 2,138,564 -0.16(-1.81%)
Aug 17, 2016 8.701 9.223 8.594 9.078 4,044,264 +0.44(+5.03%)
Aug 16, 2016 8.884 8.913 8.594 8.643 1,847,413 -0.25(-2.83%)
Aug 15, 2016 8.701 8.971 8.672 8.894 2,448,083 +0.23(+2.68%)
Aug 12, 2016 8.295 8.686 8.198 8.662 2,900,254 +0.41(+4.92%)
Aug 11, 2016 8.072 8.304 8.034 8.256 2,399,121 +0.24(+3.02%)
Aug 10, 2016 8.043 8.101 7.918 8.014 1,266,918 -0.05(-0.60%)
Aug 09, 2016 8.034 8.072 7.985 8.063 2,080,880 +0.10(+1.21%)
Aug 08, 2016 7.850 8.024 7.831 7.966 3,102,214 +0.17(+2.23%)
Aug 05, 2016 7.347 7.821 7.347 7.792 4,250,125 +0.49(+6.75%)
Aug 04, 2016 7.299 7.367 7.279 7.299 3,037,647 +0.03(+0.40%)
Aug 03, 2016 7.086 7.308 7.047 7.270 3,382,334 +0.21(+3.01%)
Aug 02, 2016 7.086 7.541 6.980 7.057 6,980,539 +0.82(+13.18%)
Aug 01, 2016 6.071 6.313 6.061 6.235 1,508,224 +0.15(+2.54%)
Jul 29, 2016 6.139 6.245 6.032 6.081 891,359 -0.04(-0.63%)
Jul 28, 2016 6.235 6.293 6.119 6.119 844,446 -0.14(-2.16%)
Jul 27, 2016 6.081 6.284 6.081 6.255 1,161,338 +0.20(+3.35%)
Jul 26, 2016 6.052 6.158 6.013 6.052 939,937 +0.02(+0.32%)
Jul 25, 2016 6.100 6.173 6.013 6.032 1,541,241 -0.03(-0.48%)
Jul 22, 2016 6.052 6.081 5.965 6.061 1,044,398 +0.00(+0.00%)
Jul 21, 2016 6.071 6.148 6.003 6.061 1,003,842 -0.02(-0.32%)
Jul 20, 2016 5.994 6.090 5.984 6.081 625,153 +0.12(+1.94%)
Jul 19, 2016 5.984 6.037 5.829 5.965 372,811 -0.05(-0.80%)
Jul 18, 2016 5.723 6.052 5.723 6.013 546,356 +0.04(+0.65%)
Jul 15, 2016 5.974 6.023 5.887 5.974 449,640 +0.02(+0.32%)
Jul 14, 2016 5.974 5.984 5.887 5.955 479,088 +0.03(+0.49%)
Jul 13, 2016 5.974 6.013 5.897 5.926 796,056 -0.02(-0.33%)
Jul 12, 2016 5.849 5.965 5.810 5.945 897,930 +0.15(+2.50%)
Jul 11, 2016 5.810 5.849 5.752 5.800 507,134 +0.04(+0.67%)
Jul 08, 2016 5.501 5.800 5.414 5.762 932,078 +0.35(+6.43%)
Jul 07, 2016 5.414 5.539 5.385 5.414 442,763 -0.03(-0.53%)
Jul 05, 2016 5.481 5.510 5.385 5.443 537,947 -0.08(-1.40%)
Jul 01, 2016 5.510 5.520 5.520 5.520 530,964 -0.04(-0.70%)
Jun 30, 2016 5.472 5.559 5.462 5.559 748,840 +0.09(+1.59%)
Jun 29, 2016 5.520 5.588 5.452 5.472 656,173 +0.03(+0.53%)
Jun 28, 2016 5.278 5.443 5.240 5.443 1,012,806 +0.25(+4.84%)
Jun 27, 2016 5.539 5.539 5.153 5.191 1,069,497 -0.42(-7.41%)
Jun 24, 2016 5.675 5.781 5.588 5.607 1,913,787 -0.38(-6.30%)
Jun 23, 2016 5.849 6.023 5.849 5.984 649,862 +0.18(+3.17%)
Jun 22, 2016 5.849 5.955 5.781 5.800 537,671 -0.05(-0.83%)
Jun 21, 2016 5.829 5.858 5.733 5.849 733,920 +0.03(+0.50%)
Jun 20, 2016 5.791 5.945 5.752 5.820 724,298 +0.10(+1.69%)
Jun 17, 2016 5.723 5.771 5.665 5.723 1,011,702 -0.01(-0.17%)
Jun 16, 2016 5.800 5.800 5.675 5.733 888,013 -0.11(-1.82%)
Jun 15, 2016 5.916 5.945 5.800 5.839 707,753 -0.06(-0.98%)
Jun 14, 2016 5.887 5.955 5.742 5.897 815,393 -0.01(-0.16%)
Jun 13, 2016 5.868 6.003 5.849 5.907 650,814 +0.00(+0.00%)
Jun 10, 2016 6.042 6.042 5.887 5.907 741,701 -0.20(-3.32%)
Jun 09, 2016 6.168 6.168 6.042 6.110 548,229 -0.10(-1.56%)
Jun 08, 2016 6.235 6.284 6.139 6.206 703,904 -0.02(-0.31%)
Jun 07, 2016 6.206 6.245 6.100 6.226 680,970 +0.02(+0.31%)
Jun 06, 2016 6.197 6.267 6.148 6.206 650,076 +0.03(+0.47%)
Jun 03, 2016 6.168 6.187 6.071 6.177 712,016 +0.01(+0.16%)
Jun 02, 2016 6.148 6.206 6.071 6.168 624,764 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.