Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2016 0.1350 0.1400 0.1350 0.1400 5,500 +0.03(+21.74%)
Sep 22, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Sep 14, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 12, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 08, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 01, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 31, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Aug 30, 2016 0.1050 0.1100 0.1050 0.1100 6,500 -0.01(-4.35%)
Aug 29, 2016 0.1150 0.1150 0.1150 0.1150 50,000 -0.03(-23.33%)
Aug 26, 2016 0.1250 0.1500 0.1250 0.1500 7,000 +0.02(+20.00%)
Aug 25, 2016 0.1350 0.1350 0.1150 0.1250 112,690 -0.02(-16.67%)
Aug 19, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 18, 2016 0.1450 0.1500 0.1350 0.1350 90,000 -0.01(-3.57%)
Aug 12, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 08, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1400 0.1300 0.1300 25,000 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Aug 02, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 28, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.