Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0950 0.1100 0.0950 0.1100 3,000 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 15 +0.00(+0.00%)
Sep 28, 2016 0.1050 0.1100 0.0900 0.1100 67,104 -0.01(-4.35%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 2,010 +0.00(+0.00%)
Sep 26, 2016 0.1150 0.1150 0.1150 0.1150 5,565 -0.01(-11.54%)
Sep 23, 2016 0.1300 0.1300 0.1100 0.1300 43,015 +0.01(+8.33%)
Sep 22, 2016 0.1200 0.1200 0.0900 0.1200 188,300 -0.02(-11.11%)
Sep 12, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 09, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.04(-25.71%)
Sep 06, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Sep 01, 2016 0.1150 0.1700 0.1150 0.1550 40,500 +0.04(+29.17%)
Aug 31, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 30, 2016 0.1300 0.1300 0.1200 0.1200 29,500 -0.02(-14.29%)
Aug 26, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 25, 2016 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Aug 24, 2016 0.1250 0.1300 0.1250 0.1300 6,000 -0.01(-10.34%)
Aug 22, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 19, 2016 0.1450 0.1450 0.1450 0.1450 17,000 -0.04(-19.44%)
Aug 18, 2016 0.1450 0.1800 0.1450 0.1800 37,000 +0.00(+0.00%)
Aug 17, 2016 0.1450 0.1800 0.1450 0.1800 1,665 +0.03(+20.00%)
Aug 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2016 0.1600 0.1600 0.1500 0.1500 23,000 -0.01(-6.25%)
Aug 10, 2016 0.1650 0.1650 0.1600 0.1600 22,500 -0.03(-15.79%)
Aug 09, 2016 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+8.57%)
Aug 08, 2016 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Aug 05, 2016 0.1950 0.1950 0.1750 0.1750 6,500 -0.02(-7.89%)
Aug 04, 2016 0.1900 0.2300 0.1900 0.1900 98,000 -0.03(-13.64%)
Aug 03, 2016 0.2200 0.2200 0.2200 0.2200 4,375 -0.01(-4.35%)
Aug 02, 2016 0.1900 0.2300 0.1900 0.2300 31,222 +0.08(+53.33%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Jul 27, 2016 0.1650 0.1950 0.1650 0.1950 15,000 +0.03(+18.18%)
Jul 26, 2016 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Jul 25, 2016 0.1700 0.1700 0.1650 0.1650 50,147 +0.00(+0.00%)
Jul 22, 2016 0.2250 0.2250 0.1550 0.1650 144,300 -0.09(-35.29%)
Jul 21, 2016 0.1450 0.2550 0.1450 0.2550 130,300 +0.12(+88.89%)
Jul 20, 2016 0.1050 0.1350 0.1050 0.1350 156,000 +0.02(+17.39%)
Jul 19, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 18, 2016 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-12.00%)
Jul 15, 2016 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Jul 14, 2016 0.1100 0.1100 0.1100 0.1100 48,500 +0.00(+0.00%)
Jul 13, 2016 0.1100 0.1250 0.1000 0.1100 96,700 +0.00(+0.00%)
Jul 12, 2016 0.1100 0.1200 0.0900 0.1100 593,111 -0.05(-31.25%)
Jul 11, 2016 0.0800 0.1650 0.0800 0.1600 83,000 +0.09(+128.57%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0700 401,000 +0.00(+0.00%)
Jul 07, 2016 0.0750 0.0750 0.0700 0.0700 10,000 -0.02(-22.22%)
Jul 05, 2016 0.1000 0.1250 0.0900 0.0900 78,916 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.