Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.910 3.910 3.840 3.840 378 -0.01(-0.26%)
Jul 28, 2016 3.847 3.850 3.847 3.850 509 -0.06(-1.53%)
Jul 27, 2016 3.910 3.910 3.910 3.910 359 +0.01(+0.25%)
Jul 26, 2016 3.900 3.900 3.900 3.900 204 +0.01(+0.27%)
Jul 25, 2016 3.890 3.890 3.890 3.890 376 -0.01(-0.26%)
Jul 22, 2016 3.889 3.900 3.889 3.900 640 +0.04(+1.03%)
Jul 20, 2016 3.870 3.940 3.860 3.860 8 +0.01(+0.26%)
Jul 18, 2016 3.930 3.970 3.850 3.850 26 +0.01(+0.26%)
Jul 15, 2016 3.840 3.970 3.840 3.840 6,401 -0.19(-4.71%)
Jul 14, 2016 4.000 4.030 4.000 4.030 3,505 +0.04(+1.00%)
Jul 13, 2016 3.963 3.990 3.963 3.990 4,200 +0.01(+0.25%)
Jul 12, 2016 3.980 3.980 3.980 3.980 232 -0.00(-0.00%)
Jul 11, 2016 3.970 3.990 3.970 3.980 3,600 +0.01(+0.25%)
Jul 08, 2016 3.850 3.970 3.930 3.970 200 +0.04(+1.02%)
Jul 07, 2016 3.837 3.930 3.837 3.930 539 +0.01(+0.26%)
Jul 06, 2016 3.920 3.920 3.920 3.920 901 -0.07(-1.75%)
Jul 05, 2016 3.950 3.990 3.950 3.990 2,881 +0.10(+2.57%)
Jul 01, 2016 3.830 3.890 3.890 3.890 8,200 +0.06(+1.57%)
Jun 30, 2016 3.830 3.850 3.660 3.830 3,712 +0.04(+1.18%)
Jun 29, 2016 3.820 3.820 3.785 3.785 375 +0.03(+0.67%)
Jun 28, 2016 3.760 3.760 3.760 3.760 2,101 +0.03(+0.83%)
Jun 27, 2016 3.750 3.750 3.729 3.729 4,313 -0.02(-0.55%)
Jun 24, 2016 3.800 3.800 3.710 3.750 2,355 +0.05(+1.35%)
Jun 23, 2016 3.560 3.800 3.560 3.700 12,166 -0.14(-3.73%)
Jun 22, 2016 3.850 3.850 3.810 3.843 11,716 -0.07(-1.71%)
Jun 17, 2016 3.990 3.990 3.910 3.910 1 +0.00(+0.00%)
Jun 15, 2016 3.910 3.960 3.900 3.910 11 +0.00(+0.00%)
Jun 14, 2016 4.043 4.043 3.910 3.910 7,254 -0.15(-3.72%)
Jun 13, 2016 4.100 4.100 4.061 4.061 3,471 +0.02(+0.51%)
Jun 10, 2016 4.040 4.041 4.040 4.041 1,802 -0.06(-1.45%)
Jun 09, 2016 4.100 4.100 4.100 4.100 3,087 +0.06(+1.48%)
Jun 08, 2016 4.030 4.040 4.024 4.040 2,068 +0.02(+0.45%)
Jun 07, 2016 3.930 4.022 3.930 4.022 2,326 +0.09(+2.19%)
Jun 06, 2016 4.182 4.182 3.936 3.936 406 -0.07(-1.85%)
Jun 02, 2016 3.990 4.060 3.990 4.010 54 +0.01(+0.25%)
Jun 01, 2016 4.000 4.020 4.000 4.000 4,856 +0.01(+0.30%)
May 31, 2016 4.030 4.030 3.988 3.988 601 -0.07(-1.77%)
May 26, 2016 3.870 4.060 4.060 4.060 500 +0.10(+2.53%)
May 23, 2016 4.030 4.030 3.960 3.960 77 -0.04(-1.00%)
May 20, 2016 3.950 4.000 3.950 4.000 1,372 -0.04(-0.99%)
May 19, 2016 3.960 4.040 3.820 4.040 10,636 +0.08(+2.02%)
May 18, 2016 3.960 3.960 3.960 3.960 232 -0.04(-1.00%)
May 17, 2016 3.960 4.121 3.950 4.000 6,659 -0.04(-1.06%)
May 16, 2016 4.039 4.043 4.039 4.043 607 +0.04(+1.07%)
May 13, 2016 3.994 4.000 3.994 4.000 678 +0.00(+0.00%)
May 12, 2016 4.000 4.100 3.950 4.000 20,010 +0.18(+4.77%)
May 11, 2016 3.730 3.818 3.730 3.818 1,067 -0.13(-3.34%)
May 10, 2016 3.860 3.951 3.860 3.950 2,363 +0.10(+2.60%)
May 09, 2016 3.849 3.850 3.849 3.850 2,720 +0.07(+1.82%)
May 05, 2016 3.780 3.781 3.781 3.781 400 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.