Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.400 +0.030 (+1.27%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.847 1.986 1.847 1.937 1,137,385 +0.14(+7.74%)
Jan 28, 2016 1.837 1.862 1.704 1.798 1,276,871 +0.12(+7.10%)
Jan 27, 2016 1.668 1.778 1.599 1.678 915,230 -0.01(-0.59%)
Jan 26, 2016 1.629 1.698 1.569 1.688 897,216 +0.09(+5.59%)
Jan 25, 2016 1.688 1.708 1.519 1.599 1,221,504 -0.07(-4.17%)
Jan 22, 2016 1.758 1.788 1.649 1.668 1,481,344 +0.12(+7.69%)
Jan 21, 2016 1.410 1.649 1.400 1.549 1,329,715 +0.17(+12.23%)
Jan 20, 2016 1.390 1.400 1.222 1.380 1,702,950 -0.02(-1.42%)
Jan 19, 2016 1.569 1.569 1.390 1.400 2,039,581 -0.15(-9.62%)
Jan 15, 2016 1.480 1.549 1.549 1.549 1,537,415 -0.04(-2.50%)
Jan 14, 2016 1.569 1.639 1.490 1.589 1,454,827 +0.04(+2.56%)
Jan 13, 2016 1.688 1.758 1.539 1.549 1,996,760 -0.14(-8.24%)
Jan 12, 2016 1.758 1.778 1.668 1.688 1,363,825 -0.01(-0.58%)
Jan 11, 2016 1.917 1.946 1.678 1.698 2,760,638 -0.22(-11.40%)
Jan 08, 2016 1.976 1.996 1.887 1.917 1,953,987 +0.00(+0.00%)
Jan 07, 2016 2.016 2.066 1.917 1.917 2,083,180 -0.19(-8.96%)
Jan 06, 2016 2.125 2.145 2.086 2.105 769,242 -0.09(-4.07%)
Jan 05, 2016 2.314 2.334 2.115 2.195 1,959,230 -0.16(-6.75%)
Jan 04, 2016 2.423 2.542 2.254 2.354 1,961,305 +0.06(+2.60%)
Dec 31, 2015 2.215 2.294 2.294 2.294 1,411,043 +0.09(+4.05%)
Dec 30, 2015 2.215 2.284 2.135 2.205 989,776 -0.14(-5.93%)
Dec 29, 2015 2.473 2.503 2.334 2.344 1,236,074 -0.01(-0.42%)
Dec 28, 2015 2.552 2.552 2.334 2.354 791,385 -0.25(-9.54%)
Dec 24, 2015 2.413 2.602 2.602 2.602 1,153,061 +0.22(+9.17%)
Dec 23, 2015 2.135 2.403 2.135 2.383 1,805,750 +0.32(+15.38%)
Dec 22, 2015 2.115 2.135 2.036 2.066 1,586,695 -0.04(-1.89%)
Dec 21, 2015 2.225 2.234 2.086 2.105 1,284,938 -0.15(-6.61%)
Dec 18, 2015 2.453 2.483 2.195 2.254 1,833,390 -0.22(-8.84%)
Dec 17, 2015 2.731 2.731 2.473 2.473 1,920,034 -0.24(-8.79%)
Dec 16, 2015 2.840 2.880 2.681 2.711 1,171,046 -0.09(-3.19%)
Dec 15, 2015 2.731 2.820 2.661 2.801 1,339,033 +0.16(+6.02%)
Dec 14, 2015 2.880 2.910 2.622 2.642 1,907,701 -0.25(-8.59%)
Dec 11, 2015 3.108 3.128 2.890 2.890 1,629,730 -0.25(-7.91%)
Dec 10, 2015 3.118 3.179 3.009 3.138 786,537 +0.01(+0.32%)
Dec 09, 2015 3.168 3.267 3.064 3.128 1,290,590 +0.00(+0.00%)
Dec 08, 2015 3.287 3.327 3.098 3.128 1,298,347 -0.22(-6.53%)
Dec 07, 2015 3.307 3.396 3.188 3.347 1,346,470 -0.05(-1.46%)
Dec 04, 2015 3.535 3.545 3.327 3.396 1,500,388 -0.18(-5.00%)
Dec 03, 2015 3.585 3.714 3.501 3.575 827,699 +0.02(+0.56%)
Dec 02, 2015 3.545 3.665 3.486 3.555 930,986 -0.05(-1.38%)
Dec 01, 2015 3.714 3.769 3.585 3.605 729,221 -0.12(-3.20%)
Nov 30, 2015 3.525 3.724 3.525 3.724 1,312,721 +0.23(+6.53%)
Nov 27, 2015 3.545 3.645 3.456 3.496 347,155 -0.15(-4.09%)
Nov 25, 2015 3.535 3.645 3.645 3.645 593,699 +0.05(+1.38%)
Nov 24, 2015 3.456 3.605 3.436 3.595 775,527 +0.19(+5.54%)
Nov 23, 2015 3.357 3.535 3.327 3.406 1,028,759 +0.05(+1.48%)
Nov 20, 2015 3.406 3.506 3.307 3.357 805,462 -0.03(-0.88%)
Nov 19, 2015 3.456 3.486 3.327 3.386 1,064,338 -0.17(-4.75%)
Nov 18, 2015 3.446 3.625 3.386 3.555 1,236,350 +0.14(+4.07%)
Nov 17, 2015 3.555 3.555 3.357 3.416 970,393 -0.15(-4.18%)
Nov 16, 2015 3.367 3.615 3.347 3.565 1,216,239 +0.26(+7.81%)
Nov 13, 2015 3.218 3.416 3.148 3.307 800,681 +0.05(+1.52%)
Nov 12, 2015 3.337 3.423 3.237 3.257 793,022 -0.14(-4.09%)
Nov 11, 2015 3.873 3.873 3.367 3.396 1,531,986 -0.50(-12.75%)
Nov 10, 2015 3.774 3.972 3.734 3.893 1,027,615 +0.12(+3.16%)
Nov 09, 2015 3.655 3.883 3.655 3.774 856,227 +0.09(+2.43%)
Nov 06, 2015 3.655 3.714 3.516 3.684 1,090,542 -0.07(-1.85%)
Nov 05, 2015 3.357 3.794 3.267 3.754 2,997,394 +0.42(+12.50%)
Nov 04, 2015 3.446 3.545 3.287 3.337 1,529,022 -0.09(-2.61%)
Nov 03, 2015 3.287 3.486 3.218 3.426 1,321,096 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.