Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.785 7.088 6.690 7.055 79,764 +0.41(+6.20%)
Nov 29, 2016 6.703 6.852 6.548 6.643 44,113 -0.01(-0.20%)
Nov 28, 2016 6.920 6.929 6.595 6.656 56,055 -0.20(-2.95%)
Nov 25, 2016 6.751 6.922 6.751 6.859 8,043 +0.06(+0.89%)
Nov 23, 2016 6.798 6.798 6.798 0 +0.00(+0.00%)
Nov 22, 2016 7.082 7.082 6.386 6.798 107,508 -0.32(-4.46%)
Nov 21, 2016 6.987 7.257 6.859 7.115 89,609 +0.13(+1.84%)
Nov 18, 2016 6.764 6.987 6.761 6.987 44,118 +0.09(+1.37%)
Nov 17, 2016 6.731 6.899 6.697 6.893 47,852 -0.01(-0.10%)
Nov 16, 2016 6.575 6.920 6.575 6.899 107,265 +0.24(+3.65%)
Nov 15, 2016 6.704 6.771 6.298 6.656 81,070 +0.01(+0.20%)
Nov 14, 2016 6.751 6.886 6.548 6.643 108,537 +0.32(+5.02%)
Nov 11, 2016 6.312 6.400 6.164 6.325 36,335 +0.00(+0.00%)
Nov 10, 2016 6.440 6.440 6.147 6.325 32,745 +0.07(+1.19%)
Nov 09, 2016 6.278 6.319 6.109 6.251 52,219 +0.14(+2.32%)
Nov 08, 2016 6.204 6.204 6.066 6.109 28,826 -0.07(-1.09%)
Nov 07, 2016 6.562 6.704 6.136 6.177 69,540 -0.33(-5.08%)
Nov 04, 2016 6.697 6.731 6.447 6.508 34,453 -0.23(-3.41%)
Nov 03, 2016 6.413 6.818 6.359 6.737 65,634 +0.36(+5.68%)
Nov 02, 2016 6.628 6.634 6.310 6.375 116,484 -0.30(-4.46%)
Nov 01, 2016 6.744 6.763 6.472 6.673 68,112 -0.03(-0.48%)
Oct 31, 2016 6.666 6.796 6.666 6.705 90,375 +0.03(+0.48%)
Oct 28, 2016 6.569 6.699 6.505 6.673 125,777 +0.17(+2.59%)
Oct 27, 2016 6.582 6.608 6.485 6.505 20,747 -0.12(-1.76%)
Oct 26, 2016 6.615 6.660 6.576 6.621 58,752 +0.02(+0.29%)
Oct 25, 2016 6.576 6.634 6.547 6.602 26,570 -0.03(-0.49%)
Oct 24, 2016 6.602 6.692 6.521 6.634 44,171 +0.05(+0.79%)
Oct 21, 2016 6.563 6.634 6.563 6.582 10,106 -0.01(-0.20%)
Oct 20, 2016 6.537 6.692 6.446 6.595 14,994 -0.06(-0.97%)
Oct 19, 2016 6.472 6.679 6.278 6.660 33,707 +0.26(+4.05%)
Oct 18, 2016 6.194 6.482 6.156 6.401 36,094 +0.19(+3.07%)
Oct 17, 2016 6.524 6.524 6.181 6.210 54,931 -0.27(-4.15%)
Oct 14, 2016 6.589 6.692 6.428 6.479 30,074 -0.11(-1.67%)
Oct 13, 2016 6.597 6.705 6.582 6.589 30,657 -0.12(-1.74%)
Oct 12, 2016 6.651 6.744 6.570 6.705 29,748 -0.03(-0.38%)
Oct 11, 2016 6.505 6.757 6.505 6.731 70,972 +0.26(+4.00%)
Oct 10, 2016 6.330 6.634 6.330 6.472 139,547 +0.12(+1.94%)
Oct 07, 2016 6.336 6.375 6.252 6.349 17,100 -0.02(-0.25%)
Oct 06, 2016 6.272 6.427 6.272 6.365 15,801 +0.05(+0.77%)
Oct 05, 2016 6.259 6.414 6.259 6.317 28,413 +0.08(+1.24%)
Oct 04, 2016 6.207 6.375 6.174 6.239 38,442 +0.08(+1.37%)
Oct 03, 2016 6.323 6.391 6.155 6.155 57,403 -0.17(-2.76%)
Sep 30, 2016 6.375 6.466 6.230 6.330 49,369 -0.09(-1.41%)
Sep 29, 2016 6.259 6.422 6.187 6.420 149,006 +0.26(+4.20%)
Sep 28, 2016 5.948 6.181 5.877 6.162 272,817 +0.46(+8.06%)
Sep 27, 2016 5.754 5.784 5.696 5.702 17,771 -0.04(-0.68%)
Sep 26, 2016 5.872 5.896 5.741 5.741 7,498 -0.06(-1.11%)
Sep 23, 2016 5.909 5.961 5.786 5.806 42,572 -0.16(-2.71%)
Sep 22, 2016 5.715 6.019 5.694 5.967 46,039 +0.24(+4.12%)
Sep 21, 2016 5.469 5.767 5.456 5.731 16,354 +0.29(+5.42%)
Sep 20, 2016 5.501 5.547 5.404 5.437 45,588 -0.12(-2.10%)
Sep 19, 2016 5.527 5.639 5.514 5.553 21,731 +0.07(+1.30%)
Sep 16, 2016 5.514 5.573 5.424 5.482 36,894 +0.06(+1.19%)
Sep 15, 2016 5.760 5.760 5.333 5.417 63,814 -0.31(-5.42%)
Sep 14, 2016 5.838 5.954 5.728 5.728 19,226 -0.09(-1.56%)
Sep 13, 2016 5.922 5.935 5.786 5.819 40,581 -0.14(-2.39%)
Sep 12, 2016 5.890 6.019 5.877 5.961 16,711 +0.11(+1.88%)
Sep 09, 2016 5.825 6.012 5.793 5.851 45,491 +0.05(+0.78%)
Sep 08, 2016 5.967 5.993 5.806 5.806 34,275 -0.09(-1.54%)
Sep 07, 2016 6.019 6.019 5.844 5.896 16,598 -0.03(-0.55%)
Sep 06, 2016 5.857 6.019 5.838 5.929 24,500 +0.12(+2.00%)
Sep 02, 2016 5.870 5.812 5.812 5.812 14,678 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.