Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Ag (NY: UWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 33.10 33.77 30.54 32.09 23,060,304 +0.74(+2.36%)
Apr 28, 2016 30.91 32.40 30.40 31.35 13,080,753 +0.57(+1.85%)
Apr 27, 2016 29.86 31.31 27.76 30.78 21,824,364 +2.54(+8.99%)
Apr 26, 2016 27.05 28.58 26.79 28.24 14,424,328 +2.03(+7.75%)
Apr 25, 2016 28.02 28.30 25.67 26.21 19,714,816 -1.60(-5.75%)
Apr 22, 2016 27.80 29.19 27.37 27.81 19,187,324 +0.24(+0.87%)
Apr 21, 2016 27.56 28.42 26.52 27.57 17,940,500 -0.37(-1.32%)
Apr 20, 2016 24.08 28.89 23.87 27.94 25,155,948 +2.23(+8.67%)
Apr 19, 2016 24.26 26.37 24.12 25.71 12,657,367 +2.03(+8.57%)
Apr 18, 2016 21.38 24.30 21.08 23.68 15,904,636 -0.68(-2.79%)
Apr 15, 2016 24.54 24.92 23.49 24.36 14,576,725 -1.75(-6.70%)
Apr 14, 2016 26.81 27.35 25.65 26.11 13,075,915 -0.25(-0.95%)
Apr 13, 2016 26.85 28.10 26.02 26.36 23,846,498 -0.96(-3.51%)
Apr 12, 2016 25.30 27.82 24.78 27.32 26,578,316 +2.73(+11.10%)
Apr 11, 2016 24.07 25.12 23.75 24.59 22,014,616 +1.62(+7.05%)
Apr 08, 2016 22.66 23.49 22.42 22.97 26,850,128 +3.20(+16.19%)
Apr 07, 2016 19.63 19.97 18.60 19.77 19,060,560 -0.63(-3.09%)
Apr 06, 2016 19.07 20.49 18.67 20.40 23,680,984 +2.82(+16.04%)
Apr 05, 2016 17.31 17.95 16.81 17.58 17,908,338 +0.29(+1.68%)
Apr 04, 2016 18.77 19.63 17.21 17.29 16,400,386 -1.52(-8.08%)
Apr 01, 2016 19.34 19.68 18.82 18.81 23,248,116 -2.48(-11.65%)
Mar 31, 2016 21.24 22.78 21.13 21.29 16,069,860 -0.18(-0.84%)
Mar 30, 2016 23.19 24.14 21.30 21.47 16,313,024 -0.49(-2.23%)
Mar 29, 2016 21.37 22.11 20.87 21.96 12,816,675 -1.54(-6.55%)
Mar 28, 2016 23.42 23.85 22.55 23.50 7,274,307 -0.28(-1.18%)
Mar 24, 2016 21.87 23.78 23.78 23.78 13,253,200 -0.43(-1.78%)
Mar 23, 2016 25.88 26.22 24.03 24.21 15,494,296 -3.34(-12.12%)
Mar 22, 2016 26.55 28.42 26.34 27.55 11,504,773 -0.40(-1.43%)
Mar 21, 2016 27.26 28.19 26.23 27.95 14,676,688 +0.85(+3.14%)
Mar 18, 2016 28.96 29.63 26.76 27.10 22,791,380 -0.50(-1.81%)
Mar 17, 2016 26.41 28.03 25.80 27.60 19,216,776 +2.65(+10.62%)
Mar 16, 2016 23.17 25.12 23.17 24.95 16,606,888 +3.21(+14.77%)
Mar 15, 2016 21.99 22.04 20.98 21.74 14,470,675 -1.32(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.