Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.98 15.14 14.98 15.13 4,102 +0.21(+1.41%)
Jan 28, 2016 14.96 14.96 14.81 14.92 1,855 +0.09(+0.61%)
Jan 27, 2016 14.89 15.16 14.81 14.83 16,556 -0.05(-0.34%)
Jan 26, 2016 14.73 14.91 14.73 14.88 6,696 +0.14(+0.92%)
Jan 25, 2016 14.73 14.82 14.73 14.74 7,613 -0.12(-0.78%)
Jan 22, 2016 14.80 14.86 14.73 14.86 19,741 +0.32(+2.20%)
Jan 21, 2016 14.39 14.71 14.34 14.54 10,587 +0.14(+0.97%)
Jan 20, 2016 14.60 14.61 14.13 14.40 27,985 -0.34(-2.31%)
Jan 19, 2016 14.52 14.97 14.52 14.74 40,653 +0.04(+0.27%)
Jan 15, 2016 14.75 14.70 14.70 14.70 23,100 -0.40(-2.65%)
Jan 14, 2016 14.82 15.17 14.82 15.10 13,503 +0.35(+2.37%)
Jan 13, 2016 14.95 15.00 14.71 14.75 12,433 -0.07(-0.47%)
Jan 12, 2016 14.94 14.94 14.80 14.82 3,559 -0.14(-0.94%)
Jan 11, 2016 15.10 15.10 14.82 14.96 10,006 +0.04(+0.27%)
Jan 08, 2016 15.41 15.41 14.85 14.92 46,106 -0.30(-1.97%)
Jan 07, 2016 15.18 15.36 15.04 15.22 25,990 -0.08(-0.51%)
Jan 06, 2016 15.34 15.43 15.21 15.30 27,589 -0.24(-1.55%)
Jan 05, 2016 15.44 15.56 15.41 15.54 4,650 +0.14(+0.90%)
Jan 04, 2016 15.51 15.51 15.23 15.40 33,622 -0.11(-0.71%)
Dec 31, 2015 15.66 15.51 15.51 15.51 54,300 -0.19(-1.21%)
Dec 30, 2015 15.81 15.81 15.65 15.70 3,831 -0.05(-0.31%)
Dec 29, 2015 15.80 15.80 15.69 15.75 3,631 +0.11(+0.70%)
Dec 28, 2015 15.53 15.64 15.53 15.64 3,973 -0.08(-0.51%)
Dec 24, 2015 15.53 15.72 15.72 15.72 1,500 +0.02(+0.10%)
Dec 23, 2015 15.75 15.76 15.70 15.70 3,172 +0.21(+1.35%)
Dec 22, 2015 15.40 15.54 15.39 15.50 22,686 +0.20(+1.28%)
Dec 21, 2015 15.30 15.30 15.21 15.30 2,028 +0.00(+0.00%)
Dec 18, 2015 15.45 15.45 15.30 15.30 1,750 -0.17(-1.10%)
Dec 17, 2015 15.80 15.80 15.47 15.47 2,990 -0.22(-1.40%)
Dec 16, 2015 15.40 15.69 15.40 15.69 4,824 +0.22(+1.39%)
Dec 15, 2015 15.45 15.47 15.45 15.47 250 +0.29(+1.94%)
Dec 14, 2015 15.13 15.19 15.13 15.18 2,840 +0.08(+0.53%)
Dec 11, 2015 15.18 15.18 15.10 15.10 1,152 -0.30(-1.92%)
Dec 10, 2015 15.31 15.43 15.31 15.40 468 +0.10(+0.63%)
Dec 09, 2015 15.24 15.30 15.20 15.30 1,260 -0.01(-0.07%)
Dec 08, 2015 15.21 15.31 15.21 15.31 2,709 -0.16(-1.03%)
Dec 07, 2015 15.45 15.47 15.37 15.47 3,033 +0.13(+0.87%)
Dec 04, 2015 15.30 15.34 15.30 15.34 1,376 +0.08(+0.55%)
Dec 03, 2015 15.35 15.36 15.24 15.25 3,113 -0.18(-1.15%)
Dec 02, 2015 15.47 15.53 15.43 15.43 4,005 -0.16(-1.05%)
Dec 01, 2015 15.55 15.59 15.53 15.59 1,737 +0.10(+0.66%)
Nov 30, 2015 15.47 15.49 15.43 15.49 505 +0.04(+0.27%)
Nov 27, 2015 15.50 15.53 15.45 15.45 4,872 -0.01(-0.08%)
Nov 25, 2015 15.42 15.46 15.46 15.46 4,700 -0.07(-0.47%)
Nov 24, 2015 15.31 15.55 15.30 15.54 8,095 +0.16(+1.07%)
Nov 23, 2015 15.37 15.37 15.37 15.37 1,000 +0.01(+0.03%)
Nov 20, 2015 15.43 15.44 15.37 15.37 606 +0.02(+0.11%)
Nov 19, 2015 15.53 15.53 15.35 15.35 2,818 -0.07(-0.46%)
Nov 18, 2015 15.49 15.49 15.27 15.42 5,852 +0.12(+0.79%)
Nov 17, 2015 15.30 15.37 15.30 15.30 2,657 +0.06(+0.41%)
Nov 16, 2015 15.09 15.24 15.09 15.24 2,612 -0.01(-0.08%)
Nov 12, 2015 15.34 15.37 15.25 15.25 6 -0.28(-1.82%)
Nov 11, 2015 15.51 15.53 15.51 15.53 2,484 +0.12(+0.75%)
Nov 10, 2015 15.38 15.42 15.38 15.42 670 +0.06(+0.37%)
Nov 09, 2015 15.61 15.61 15.34 15.36 3,635 -0.16(-1.03%)
Nov 06, 2015 15.38 15.52 15.37 15.52 1,101 -0.05(-0.32%)
Nov 05, 2015 15.48 15.65 15.48 15.57 4,582 -0.00(-0.01%)
Nov 04, 2015 15.72 15.75 15.57 15.57 1,253 -0.16(-1.03%)
Nov 03, 2015 15.69 15.80 15.66 15.73 11,340 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.