Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.838 7.900 7.760 7.884 475,096 +0.05(+0.59%)
Oct 28, 2016 7.939 7.939 7.807 7.838 323,063 -0.07(-0.88%)
Oct 27, 2016 7.760 7.946 7.745 7.908 563,862 +0.22(+2.83%)
Oct 26, 2016 7.799 7.807 7.628 7.690 307,052 -0.05(-0.70%)
Oct 25, 2016 7.760 7.776 7.706 7.745 149,915 -0.02(-0.20%)
Oct 24, 2016 7.721 7.783 7.714 7.760 215,495 +0.07(+0.91%)
Oct 21, 2016 7.597 7.706 7.597 7.690 199,593 +0.00(+0.00%)
Oct 20, 2016 7.698 7.760 7.659 7.690 195,727 +0.00(+0.00%)
Oct 19, 2016 7.652 7.752 7.620 7.690 258,464 +0.06(+0.81%)
Oct 18, 2016 7.690 7.690 7.582 7.628 189,417 +0.05(+0.61%)
Oct 17, 2016 7.589 7.690 7.574 7.582 161,844 -0.01(-0.10%)
Oct 14, 2016 7.605 7.683 7.589 7.589 275,273 +0.05(+0.72%)
Oct 13, 2016 7.597 7.597 7.465 7.535 384,396 -0.14(-1.82%)
Oct 12, 2016 7.690 7.745 7.667 7.675 266,960 -0.01(-0.10%)
Oct 11, 2016 7.776 7.799 7.644 7.683 265,000 -0.09(-1.20%)
Oct 10, 2016 7.760 7.807 7.721 7.776 285,635 +0.08(+1.01%)
Oct 07, 2016 7.690 7.737 7.636 7.698 295,166 -0.02(-0.20%)
Oct 06, 2016 7.721 7.752 7.690 7.714 551,110 -0.02(-0.30%)
Oct 05, 2016 7.620 7.745 7.613 7.737 754,842 +0.16(+2.05%)
Oct 04, 2016 7.605 7.644 7.558 7.582 707,301 +0.01(+0.10%)
Oct 03, 2016 7.822 7.838 7.566 7.574 702,277 -0.26(-3.27%)
Sep 30, 2016 7.729 7.892 7.721 7.830 296,462 +0.12(+1.51%)
Sep 29, 2016 7.869 7.908 7.706 7.714 148,429 -0.17(-2.17%)
Sep 28, 2016 7.791 7.900 7.768 7.884 225,877 +0.12(+1.50%)
Sep 27, 2016 7.667 7.776 7.659 7.768 261,953 +0.06(+0.81%)
Sep 26, 2016 7.861 7.892 7.706 7.706 274,691 -0.22(-2.74%)
Sep 23, 2016 7.946 7.993 7.923 7.923 233,654 -0.06(-0.78%)
Sep 22, 2016 7.892 7.985 7.873 7.985 325,280 +0.10(+1.28%)
Sep 21, 2016 7.853 7.908 7.811 7.884 236,778 +0.12(+1.50%)
Sep 20, 2016 7.822 7.838 7.760 7.768 148,187 -0.01(-0.10%)
Sep 19, 2016 7.783 7.877 7.725 7.776 205,276 +0.02(+0.20%)
Sep 16, 2016 7.791 7.799 7.721 7.760 873,758 -0.05(-0.60%)
Sep 15, 2016 7.729 7.814 7.721 7.807 124,494 +0.09(+1.11%)
Sep 14, 2016 7.822 7.846 7.721 7.721 145,319 -0.11(-1.39%)
Sep 13, 2016 7.822 7.869 7.752 7.830 204,081 -0.11(-1.37%)
Sep 12, 2016 7.838 7.939 7.768 7.939 197,345 +0.05(+0.59%)
Sep 09, 2016 7.977 8.040 7.892 7.892 272,657 -0.12(-1.45%)
Sep 08, 2016 7.993 8.032 7.946 8.008 215,365 +0.03(+0.39%)
Sep 07, 2016 7.838 7.985 7.838 7.977 274,807 +0.12(+1.48%)
Sep 06, 2016 7.993 8.001 7.846 7.861 247,489 -0.16(-1.94%)
Sep 02, 2016 7.931 8.016 8.016 8.016 230,665 +0.09(+1.18%)
Sep 01, 2016 7.946 7.977 7.807 7.923 234,502 +0.00(+0.00%)
Aug 31, 2016 7.915 7.962 7.853 7.923 476,554 +0.00(+0.00%)
Aug 30, 2016 7.799 7.923 7.783 7.923 262,455 +0.14(+1.79%)
Aug 29, 2016 7.737 7.799 7.721 7.783 242,708 +0.04(+0.50%)
Aug 26, 2016 7.745 7.760 7.675 7.745 430,413 +0.00(+0.00%)
Aug 25, 2016 7.690 7.752 7.683 7.745 210,233 +0.03(+0.40%)
Aug 24, 2016 7.690 7.714 7.690 7.714 145,252 +0.01(+0.10%)
Aug 23, 2016 7.721 7.737 7.628 7.706 260,610 -0.01(-0.10%)
Aug 22, 2016 7.667 7.721 7.652 7.714 193,467 +0.02(+0.20%)
Aug 19, 2016 7.706 7.721 7.652 7.698 378,739 -0.02(-0.20%)
Aug 18, 2016 7.636 7.725 7.636 7.714 215,447 +0.05(+0.71%)
Aug 17, 2016 7.644 7.698 7.636 7.659 167,522 -0.01(-0.10%)
Aug 16, 2016 7.675 7.698 7.644 7.667 179,698 -0.02(-0.30%)
Aug 15, 2016 7.652 7.698 7.636 7.690 234,176 +0.07(+0.92%)
Aug 12, 2016 7.597 7.620 7.539 7.620 176,869 -0.01(-0.10%)
Aug 11, 2016 7.597 7.652 7.589 7.628 225,975 +0.04(+0.51%)
Aug 10, 2016 7.659 7.667 7.574 7.589 239,128 -0.06(-0.81%)
Aug 09, 2016 7.628 7.683 7.582 7.652 299,159 +0.03(+0.41%)
Aug 08, 2016 7.667 7.686 7.597 7.620 287,495 -0.06(-0.81%)
Aug 05, 2016 7.558 7.752 7.527 7.683 538,109 +0.19(+2.48%)
Aug 04, 2016 7.458 7.566 7.450 7.496 223,040 +0.02(+0.21%)
Aug 03, 2016 7.334 7.489 7.334 7.481 198,772 +0.12(+1.57%)
Aug 02, 2016 7.396 7.450 7.334 7.365 237,529 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.